Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5.3127 | 5.3127 | 5.3127 | 5.3127 | 5.3127 | +0.003 (+0.05%) | 0 |
21 Aug 2023 | USD | 5.3099 | 5.3099 | 5.3099 | 5.3099 | 5.3099 | +0.003 (+0.06%) | 0 |
18 Aug 2023 | USD | 5.3068 | 5.3068 | 5.3068 | 5.3068 | 5.3068 | +0.006 (+0.12%) | 0 |
17 Aug 2023 | USD | 5.3003 | 5.3003 | 5.3003 | 5.3003 | 5.3003 | -0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.3005 | 5.3005 | 5.3005 | 5.3005 | 5.3005 | +0.007 (+0.14%) | 0 |
15 Aug 2023 | USD | 5.2931 | 5.2931 | 5.2931 | 5.2931 | 5.2931 | +0.002 (+0.05%) | 0 |
14 Aug 2023 | USD | 5.2907 | 5.2907 | 5.2907 | 5.2907 | 5.2907 | +0.003 (+0.05%) | 0 |
11 Aug 2023 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 5.288 | +0 (+0.01%) | 0 |
10 Aug 2023 | USD | 5.2877 | 5.2877 | 5.2877 | 5.2877 | 5.2877 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.2868 | 5.2868 | 5.2868 | 5.2868 | 5.2868 | +0.001 (+0.02%) | 0 |
8 Aug 2023 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | +0.004 (+0.07%) | 0 |
7 Aug 2023 | USD | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | +0.015 (+0.29%) | 0 |
4 Aug 2023 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | +0.032 (+0.61%) | 0 |
2 Aug 2023 | USD | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 5.2352 | +0.024 (+0.46%) | 0 |
1 Aug 2023 | USD | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 5.2112 | +0.091 (+1.78%) | 0 |
28 Jul 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.023 (+0.45%) | 0 |
26 Jul 2023 | USD | 5.0971 | 5.0971 | 5.0971 | 5.0971 | 5.0971 | -0.001 (-0.01%) | 0 |
25 Jul 2023 | USD | 5.0978 | 5.0978 | 5.0978 | 5.0978 | 5.0978 | -0.002 (-0.04%) | 0 |
24 Jul 2023 | USD | 5.0998 | 5.0998 | 5.0998 | 5.0998 | 5.0998 | -0.001 (-0.02%) | 0 |
21 Jul 2023 | USD | 5.1008 | 5.1008 | 5.1008 | 5.1008 | 5.1008 | +0.004 (+0.08%) | 0 |
20 Jul 2023 | USD | 5.0967 | 5.0967 | 5.0967 | 5.0967 | 5.0967 | +0 (+0.01%) | 0 |
19 Jul 2023 | USD | 5.0963 | 5.0963 | 5.0963 | 5.0963 | 5.0963 | +0.004 (+0.07%) | 0 |
18 Jul 2023 | USD | 5.0927 | 5.0927 | 5.0927 | 5.0927 | 5.0927 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 5.0908 | 5.0908 | 5.0908 | 5.0908 | 5.0908 | +0.002 (+0.05%) | 0 |
14 Jul 2023 | USD | 5.0884 | 5.0884 | 5.0884 | 5.0884 | 5.0884 | +0.009 (+0.17%) | 0 |
13 Jul 2023 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 5.0799 | -0.001 (-0.01%) | 0 |
12 Jul 2023 | USD | 5.0806 | 5.0806 | 5.0806 | 5.0806 | 5.0806 | +0.001 (+0.02%) | 0 |