Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 5.0796 | 5.0796 | 5.0796 | 5.0796 | 5.0796 | +0 (+0.0%) | 0 |
10 Jul 2023 | USD | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 5.0795 | -0.002 (-0.03%) | 0 |
7 Jul 2023 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | -0.017 (-0.33%) | 0 |
6 Jul 2023 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 5.098 | -0.003 (-0.05%) | 0 |
5 Jul 2023 | USD | 5.1005 | 5.1005 | 5.1005 | 5.1005 | 5.1005 | -0.007 (-0.14%) | 0 |
3 Jul 2023 | USD | 5.1078 | 5.1078 | 5.1078 | 5.1078 | 5.1078 | -0.005 (-0.10%) | 0 |
30 Jun 2023 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | -0.001 (-0.01%) | 0 |
29 Jun 2023 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 5.1136 | +0.001 (+0.02%) | 0 |
28 Jun 2023 | USD | 5.1126 | 5.1126 | 5.1126 | 5.1126 | 5.1126 | +0.002 (+0.05%) | 0 |
27 Jun 2023 | USD | 5.1102 | 5.1102 | 5.1102 | 5.1102 | 5.1102 | -0.003 (-0.06%) | 0 |
26 Jun 2023 | USD | 5.1135 | 5.1135 | 5.1135 | 5.1135 | 5.1135 | +0.006 (+0.12%) | 0 |
23 Jun 2023 | USD | 5.1074 | 5.1074 | 5.1074 | 5.1074 | 5.1074 | +0.025 (+0.49%) | 0 |
22 Jun 2023 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | +0.003 (+0.05%) | 0 |
21 Jun 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.004 (+0.08%) | 0 |
20 Jun 2023 | USD | 5.0757 | 5.0757 | 5.0757 | 5.0757 | 5.0757 | +0.006 (+0.12%) | 0 |
16 Jun 2023 | USD | 5.0698 | 5.0698 | 5.0698 | 5.0698 | 5.0698 | -0.001 (-0.01%) | 0 |
15 Jun 2023 | USD | 5.0705 | 5.0705 | 5.0705 | 5.0705 | 5.0705 | +0.001 (+0.01%) | 0 |
14 Jun 2023 | USD | 5.0698 | 5.0698 | 5.0698 | 5.0698 | 5.0698 | +0.002 (+0.03%) | 0 |
13 Jun 2023 | USD | 5.0683 | 5.0683 | 5.0683 | 5.0683 | 5.0683 | +0.002 (+0.03%) | 0 |
12 Jun 2023 | USD | 5.0668 | 5.0668 | 5.0668 | 5.0668 | 5.0668 | -0.002 (-0.05%) | 0 |
9 Jun 2023 | USD | 5.0691 | 5.0691 | 5.0691 | 5.0691 | 5.0691 | +0.005 (+0.10%) | 0 |
8 Jun 2023 | USD | 5.0638 | 5.0638 | 5.0638 | 5.0638 | 5.0638 | +0.005 (+0.09%) | 0 |
7 Jun 2023 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | -0.002 (-0.04%) | 0 |
6 Jun 2023 | USD | 5.0608 | 5.0608 | 5.0608 | 5.0608 | 5.0608 | -0.001 (-0.02%) | 0 |
5 Jun 2023 | USD | 5.0617 | 5.0617 | 5.0617 | 5.0617 | 5.0617 | +0.003 (+0.05%) | 0 |
2 Jun 2023 | USD | 5.0591 | 5.0591 | 5.0591 | 5.0591 | 5.0591 | -0.006 (-0.13%) | 0 |
1 Jun 2023 | USD | 5.0655 | 5.0655 | 5.0655 | 5.0655 | 5.0655 | +0.002 (+0.03%) | 0 |
31 May 2023 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 5.064 | +0.001 (+0.02%) | 0 |
30 May 2023 | USD | 5.0631 | 5.0631 | 5.0631 | 5.0631 | 5.0631 | +0.005 (+0.10%) | 0 |
26 May 2023 | USD | 5.0582 | 5.0582 | 5.0582 | 5.0582 | 5.0582 | +0.011 (+0.22%) | 0 |