Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0714 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0269 | 0.0269 | 0.0238 | 0.0238 | 0.0714 | -0.003 (-10.19%) | 25,100 |
16 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | +0.005 (+23.83%) | 10,000 |
2 Jul 2020 | USD | 0.0177 | 0.0214 | 0.0177 | 0.0214 | 0.0642 | +0.019 (+872.73%) | 13,000 |
1 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0066 | 0.0 (0.0%) | 0 |