Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 104,000 |
9 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 2,548 |
30 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | +0 (+7.14%) | 3,600 |
27 Dec 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0168 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0168 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0168 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0168 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0168 | -0.002 (-21.13%) | 102 |
20 Dec 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0213 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0213 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0213 | +0.004 (+97.22%) | 5,000 |
17 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0108 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0108 | 0.0 (0.0%) | 0 |