Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | +0.001 (+9.38%) | 1,237 |
18 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0192 | +0.001 (+28.00%) | 450 |
1 Mar 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | -0.002 (-29.58%) | 212 |
28 Feb 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0213 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0037 | 0.0071 | 0.0037 | 0.0071 | 0.0213 | 0.0 (0.0%) | 15,000 |
26 Feb 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0213 | +0.002 (+42.00%) | 10,000 |
25 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |