Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | -0.005 (-50%) | 2,500 |
12 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.104 (-91.22%) | 212 |
21 Jan 2019 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.3417 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.3417 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.3417 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.3417 | -0.003 (-2.65%) | 2,000 |
15 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | 0.0 (0.0%) | 0 |