Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | -0.006 (-5.19%) | 382 |
7 Jan 2019 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.3702 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.1233 | 0.1234 | 0.1233 | 0.1234 | 0.3702 | +0.009 (+8.25%) | 697 |
12 Dec 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | +0.007 (+6.34%) | 150 |
7 Dec 2018 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.3216 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.3216 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.3216 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.3216 | +0.027 (+34.00%) | 3,000 |
30 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |