Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 89.5 | 92.35 | 89.5 | 92.35 | 92.35 | -1.65 (-1.76%) | 450 |
6 Jul 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 93 | 94 | 93 | 94 | 94 | +16 (+20.51%) | 2,200 |
18 Jun 2007 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 78 | 78 | 78 | 78 | 78 | -12 (-13.33%) | 150 |
8 Jun 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |