Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +0.5 (+0.62%) | 1,025 |
3 Oct 2006 | USD | 81 | 81.2 | 81 | 81.2 | 81.2 | +0.2 (+0.25%) | 18,798 |
2 Oct 2006 | USD | 80.67 | 81 | 80.67 | 81 | 81 | -2.85 (-3.40%) | 36,256 |
29 Sep 2006 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |