Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -3.25 (-4.08%) | 100 |
9 Jan 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 77 | 79.75 | 77 | 79.75 | 79.75 | +3.5 (+4.59%) | 525 |
3 Jan 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 83 | 83 | 76.25 | 76.25 | 76.25 | -5.75 (-7.01%) | 400 |
29 Dec 2005 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 80 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 600 |
27 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |