| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | -0.5 (-0.63%) | 100 |
| 13 Aug 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 15 |
| 8 Aug 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 76 | 79.5 | 76 | 79.5 | 79.5 | +3.5 (+4.61%) | 200 |
| 1 Aug 2024 | USD | 75.52 | 76 | 75 | 76 | 76 | -1 (-1.30%) | 1,039 |
| 31 Jul 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 50 |
| 30 Jul 2024 | USD | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 104 |
| 29 Jul 2024 | USD | 78 | 78 | 78 | 78 | 78 | +0.25 (+0.32%) | 100 |
| 26 Jul 2024 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 5 |
| 25 Jul 2024 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -2.25 (-2.81%) | 100 |
| 24 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 32 |
| 12 Jul 2024 | USD | 76 | 80 | 76 | 80 | 80 | +5 (+6.67%) | 335 |
| 11 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 100 |
| 5 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
