| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 75.75 | 76 | 75.75 | 76 | 76 | +0.01 (+0.01%) | 450 |
| 1 Jul 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.01 (-0.01%) | 100 |
| 28 Jun 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 392 |
| 24 Jun 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 100 |
| 21 Jun 2024 | USD | 75 | 76 | 75 | 76 | 76 | -0.25 (-0.33%) | 617 |
| 20 Jun 2024 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.25 (+1.67%) | 400 |
| 18 Jun 2024 | USD | 76.2 | 76.2 | 75 | 75 | 75 | -4 (-5.06%) | 605 |
| 17 Jun 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 79 | 79 | 79 | 79 | 79 | +1 (+1.28%) | 110 |
| 10 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 300 |
| 4 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 11 |
| 24 May 2024 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 300 |
| 23 May 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 80 | 80 | 80 | 80 | 80 | +3.644 (+4.77%) | 200 |
