Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | +0.96 (+0.94%) | 101 |
11 Jun 2020 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 102 | 102 | 101.8 | 101.8 | 101.8 | +0.8 (+0.79%) | 600 |
4 Jun 2020 | USD | 100.07 | 101 | 99.95 | 101 | 101 | -0.5 (-0.49%) | 1,601 |
3 Jun 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +1.5 (+1.50%) | 700 |
27 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 700 |
26 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | +0.41 (+0.41%) | 200 |
13 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |