Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 99.6 | 99.6 | 99.59 | 99.59 | 99.59 | -1.91 (-1.88%) | 244 |
15 Apr 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 101 | 101.5 | 101 | 101.5 | 101.5 | +2 (+2.01%) | 235 |
9 Apr 2020 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.45 (+1.48%) | 300 |
7 Apr 2020 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +0.05 (+0.05%) | 410 |
6 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 95.8 | 98 | 95.8 | 98 | 98 | -2 (-2%) | 801 |
2 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 98.7 | 100 | 98.7 | 100 | 100 | +1.3 (+1.32%) | 229 |
24 Mar 2020 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.8 (-0.80%) | 150 |