Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 100.45 | 100.45 | 99.5 | 99.5 | 99.5 | -2.5 (-2.45%) | 526 |
17 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | +0.4 (+0.39%) | 100 |
16 Mar 2020 | USD | 101.78 | 101.78 | 101.6 | 101.6 | 101.6 | -0.9 (-0.88%) | 200 |
13 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 200 |
12 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 200 |
5 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 101.55 | 102 | 101.55 | 102 | 102 | +0.5 (+0.49%) | 760 |
21 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 100.12 | 101.5 | 100.12 | 101.5 | 101.5 | 0.0 (0.0%) | 260 |
7 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |