Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	USD	76.3563	76.3563	76.3563	76.3563	76.3563	0.0 (0.0%)	0
16 May 2024	USD	76.3563	76.3563	76.3563	76.3563	76.3563	0.0 (0.0%)	0
15 May 2024	USD	76.3563	76.3563	76.3563	76.3563	76.3563	0.0 (0.0%)	0
14 May 2024	USD	76.3563	76.3563	76.3563	76.3563	76.3563	0.0 (0.0%)	2
13 May 2024	USD	76.3563	76.3563	76.3563	76.3563	76.3563	+0.356 (+0.47%)	150
10 May 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
9 May 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
8 May 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
7 May 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
6 May 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
3 May 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
2 May 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
1 May 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
30 Apr 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
29 Apr 2024	USD	76	76	76	76	76	0.0 (0.0%)	0
26 Apr 2024	USD	75	76	74.01	76	76	-0.55 (-0.72%)	402
25 Apr 2024	USD	76.55	76.55	76.55	76.55	76.55	-3.45 (-4.31%)	422
24 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
23 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
22 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	312
19 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
18 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
17 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
16 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
15 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
12 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	0
11 Apr 2024	USD	80	80	80	80	80	0.0 (0.0%)	7
10 Apr 2024	USD	75	80	75	80	80	+4.5 (+5.96%)	510
9 Apr 2024	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	355
8 Apr 2024	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0