Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
4 Apr 2024	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	268
3 Apr 2024	USD	75.5	75.5	75.5	75.5	75.5	-0.5 (-0.66%)	394
2 Apr 2024	USD	76.25	76.25	76	76	76	+0.5 (+0.66%)	390
1 Apr 2024	USD	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
28 Mar 2024	USD	75.5	75.5	75.5	75.5	75.5	-1.5 (-1.95%)	100
27 Mar 2024	USD	77	77	77	77	77	0.0 (0.0%)	0
26 Mar 2024	USD	77	77	77	77	77	+0.61 (+0.80%)	173
25 Mar 2024	USD	76.39	76.39	76.39	76.39	76.39	-0.11 (-0.14%)	110
22 Mar 2024	USD	76	76.5	76	76.5	76.5	+1.5 (+2%)	300
21 Mar 2024	USD	75	75	75	75	75	0.0 (0.0%)	974
20 Mar 2024	USD	75	75	75	75	75	-2 (-2.60%)	226
19 Mar 2024	USD	75.52	77	75.5	77	77	0.0 (0.0%)	1,018
18 Mar 2024	USD	77	77	77	77	77	0.0 (0.0%)	0
15 Mar 2024	USD	77	77	77	77	77	0.0 (0.0%)	0
14 Mar 2024	USD	77	77	77	77	77	0.0 (0.0%)	0
13 Mar 2024	USD	77	77	77	77	77	0.0 (0.0%)	0
12 Mar 2024	USD	77	77	77	77	77	0.0 (0.0%)	0
11 Mar 2024	USD	77	77	77	77	77	0.0 (0.0%)	263
8 Mar 2024	USD	77	77	77	77	77	+1.65 (+2.19%)	200
7 Mar 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
6 Mar 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
5 Mar 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
4 Mar 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
1 Mar 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
29 Feb 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
28 Feb 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
27 Feb 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
26 Feb 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
23 Feb 2024	USD	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0