Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 99 | 99.75 | 99 | 99.75 | 99.75 | +2.73 (+2.81%) | 1,834 |
27 Nov 2018 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -2.98 (-2.98%) | 700 |
26 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 100 | 100 | 100 | 100 | 100 | +2.99 (+3.08%) | 100 |
22 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -0.04 (-0.04%) | 200 |
20 Nov 2018 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +0.04 (+0.04%) | 100 |
19 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -1.99 (-2.01%) | 100 |
5 Nov 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |