Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 300 |
20 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 287 |
19 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 84.25 | 84.5 | 84.25 | 84.25 | 84.25 | +2.25 (+2.74%) | 787 |
17 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 120 |
13 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 81 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 300 |
11 Sep 2024 | USD | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 200 |
10 Sep 2024 | USD | 81 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 300 |
9 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 127 |
30 Aug 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 1,093 |
26 Aug 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 199 |
22 Aug 2024 | USD | 80 | 80 | 80 | 80 | 80 | +0.48 (+0.60%) | 702 |
21 Aug 2024 | USD | 79.45 | 79.52 | 79 | 79.52 | 79.52 | +0.52 (+0.66%) | 1,126 |
20 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 266 |
19 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |