| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 300 |
| 20 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 287 |
| 19 Sep 2024 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 84.25 | 84.5 | 84.25 | 84.25 | 84.25 | +2.25 (+2.74%) | 787 |
| 17 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 120 |
| 13 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 81 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 300 |
| 11 Sep 2024 | USD | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 200 |
| 10 Sep 2024 | USD | 81 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 300 |
| 9 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 127 |
| 30 Aug 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 1,093 |
| 26 Aug 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 199 |
| 22 Aug 2024 | USD | 80 | 80 | 80 | 80 | 80 | +0.48 (+0.60%) | 702 |
| 21 Aug 2024 | USD | 79.45 | 79.52 | 79 | 79.52 | 79.52 | +0.52 (+0.66%) | 1,126 |
| 20 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 266 |
| 19 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
