| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 7.1 | 7.175 | 7.065 | 7.12 | 7.12 | +0.08 (+1.14%) | 434,813 |
| 14 Aug 2024 | USD | 7.06 | 7.1 | 6.98 | 7.04 | 7.04 | +0.01 (+0.14%) | 590,971 |
| 13 Aug 2024 | USD | 6.95 | 7.03 | 6.94 | 7.03 | 7.03 | +0.08 (+1.15%) | 338,674 |
| 12 Aug 2024 | USD | 7 | 7.02 | 6.93 | 6.95 | 6.95 | +0.02 (+0.29%) | 405,025 |
| 9 Aug 2024 | USD | 6.91 | 6.9899 | 6.835 | 6.93 | 6.93 | +0.04 (+0.58%) | 542,503 |
| 8 Aug 2024 | USD | 6.93 | 6.9699 | 6.74 | 6.89 | 6.89 | +0.07 (+1.03%) | 463,389 |
| 7 Aug 2024 | USD | 7 | 7.03 | 6.8 | 6.82 | 6.82 | -0.1 (-1.45%) | 537,249 |
| 6 Aug 2024 | USD | 6.69 | 6.93 | 6.69 | 6.92 | 6.92 | +0.3 (+4.53%) | 570,786 |
| 5 Aug 2024 | USD | 6.6 | 6.79 | 6.43 | 6.62 | 6.62 | -0.26 (-3.78%) | 1,044,869 |
| 2 Aug 2024 | USD | 7.13 | 7.16 | 6.88 | 6.88 | 6.88 | -0.27 (-3.78%) | 649,098 |
| 1 Aug 2024 | USD | 7.29 | 7.305 | 7.12 | 7.15 | 7.15 | -0.14 (-1.92%) | 557,267 |
| 31 Jul 2024 | USD | 7.35 | 7.37 | 7.265 | 7.29 | 7.29 | -0.01 (-0.14%) | 443,264 |
| 30 Jul 2024 | USD | 7.28 | 7.31 | 7.225 | 7.3 | 7.3 | +0.04 (+0.55%) | 390,572 |
| 29 Jul 2024 | USD | 7.24 | 7.28 | 7.22 | 7.26 | 7.26 | +0.01 (+0.14%) | 359,725 |
| 26 Jul 2024 | USD | 7.3 | 7.308 | 7.2 | 7.25 | 7.25 | -0.03 (-0.41%) | 402,763 |
| 25 Jul 2024 | USD | 7.23 | 7.29 | 7.21 | 7.28 | 7.28 | +0.08 (+1.11%) | 355,500 |
| 24 Jul 2024 | USD | 7.25 | 7.3 | 7.182 | 7.2 | 7.2 | -0.05 (-0.69%) | 502,133 |
| 23 Jul 2024 | USD | 7.2 | 7.2799 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 310,234 |
| 22 Jul 2024 | USD | 7.17 | 7.26 | 7.17 | 7.23 | 7.23 | +0.08 (+1.12%) | 397,992 |
| 19 Jul 2024 | USD | 7.22 | 7.22 | 7.14 | 7.15 | 7.15 | -0.06 (-0.83%) | 325,768 |
| 18 Jul 2024 | USD | 7.32 | 7.33 | 7.2 | 7.21 | 7.21 | -0.13 (-1.77%) | 528,123 |
| 17 Jul 2024 | USD | 7.27 | 7.34 | 7.21 | 7.34 | 7.34 | +0.03 (+0.41%) | 774,477 |
| 16 Jul 2024 | USD | 7.35 | 7.39 | 7.23 | 7.31 | 7.31 | -0.04 (-0.54%) | 943,918 |
| 15 Jul 2024 | USD | 7.69 | 7.7 | 7.201 | 7.35 | 7.35 | -0.48 (-6.13%) | 2,420,722 |
| 12 Jul 2024 | USD | 7.87 | 7.9151 | 7.81 | 7.83 | 7.83 | +0.03 (+0.38%) | 847,434 |
| 11 Jul 2024 | USD | 7.95 | 8.04 | 7.78 | 7.8 | 7.8 | -0.08 (-1.02%) | 932,721 |
| 10 Jul 2024 | USD | 7.86 | 7.89 | 7.82 | 7.88 | 7.88 | +0.09 (+1.16%) | 505,788 |
| 9 Jul 2024 | USD | 7.93 | 7.95 | 7.77 | 7.79 | 7.79 | -0.1 (-1.27%) | 666,325 |
| 8 Jul 2024 | USD | 7.81 | 7.93 | 7.8 | 7.89 | 7.89 | +0.15 (+1.94%) | 1,055,909 |
| 5 Jul 2024 | USD | 7.69 | 7.78 | 7.68 | 7.74 | 7.74 | +0.07 (+0.91%) | 366,780 |
