Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 7.61 | 7.685 | 7.59 | 7.67 | 7.67 | +0.05 (+0.66%) | 269,098 |
2 Jul 2024 | USD | 7.54 | 7.625 | 7.51 | 7.62 | 7.62 | +0.09 (+1.20%) | 387,313 |
1 Jul 2024 | USD | 7.59 | 7.61 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 423,189 |
28 Jun 2024 | USD | 7.53 | 7.58 | 7.505 | 7.55 | 7.55 | +0.06 (+0.80%) | 355,637 |
27 Jun 2024 | USD | 7.45 | 7.52 | 7.45 | 7.49 | 7.49 | +0.04 (+0.54%) | 207,031 |
26 Jun 2024 | USD | 7.44 | 7.45 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 279,612 |
25 Jun 2024 | USD | 7.52 | 7.55 | 7.44 | 7.45 | 7.45 | -0.08 (-1.06%) | 261,131 |
24 Jun 2024 | USD | 7.54 | 7.55 | 7.485 | 7.53 | 7.53 | +0.04 (+0.53%) | 669,080 |
21 Jun 2024 | USD | 7.5 | 7.51 | 7.46 | 7.49 | 7.49 | 0.0 (0.0%) | 275,654 |
20 Jun 2024 | USD | 7.48 | 7.54 | 7.45 | 7.49 | 7.49 | +0.03 (+0.40%) | 267,081 |
18 Jun 2024 | USD | 7.52 | 7.54 | 7.44 | 7.46 | 7.46 | -0.04 (-0.53%) | 259,639 |
17 Jun 2024 | USD | 7.48 | 7.5293 | 7.39 | 7.5 | 7.5 | 0.0 (0.0%) | 359,961 |
14 Jun 2024 | USD | 7.5 | 7.55 | 7.435 | 7.5 | 7.5 | -0.11 (-1.45%) | 342,696 |
13 Jun 2024 | USD | 7.7 | 7.74 | 7.58 | 7.61 | 7.61 | -0.07 (-0.91%) | 566,936 |
12 Jun 2024 | USD | 7.74 | 7.77 | 7.66 | 7.68 | 7.68 | +0.06 (+0.79%) | 511,618 |
11 Jun 2024 | USD | 7.61 | 7.68 | 7.59 | 7.62 | 7.62 | -0.03 (-0.39%) | 356,618 |
10 Jun 2024 | USD | 7.61 | 7.73 | 7.55 | 7.65 | 7.65 | -0.07 (-0.91%) | 515,343 |
7 Jun 2024 | USD | 7.66 | 7.73 | 7.65 | 7.72 | 7.72 | +0.06 (+0.78%) | 379,643 |
6 Jun 2024 | USD | 7.69 | 7.72 | 7.61 | 7.66 | 7.66 | -0.03 (-0.39%) | 415,341 |
5 Jun 2024 | USD | 7.57 | 7.71 | 7.48 | 7.69 | 7.69 | +0.18 (+2.40%) | 822,000 |
4 Jun 2024 | USD | 7.56 | 7.58 | 7.47 | 7.51 | 7.51 | -0.05 (-0.66%) | 320,447 |
3 Jun 2024 | USD | 7.55 | 7.6 | 7.5 | 7.56 | 7.56 | +0.07 (+0.93%) | 707,952 |
31 May 2024 | USD | 7.44 | 7.51 | 7.435 | 7.49 | 7.49 | +0.07 (+0.94%) | 339,015 |
30 May 2024 | USD | 7.39 | 7.435 | 7.37 | 7.42 | 7.42 | +0.06 (+0.82%) | 204,901 |
29 May 2024 | USD | 7.35 | 7.385 | 7.3308 | 7.36 | 7.36 | -0.02 (-0.27%) | 182,638 |
28 May 2024 | USD | 7.4 | 7.44 | 7.36 | 7.38 | 7.38 | -0.02 (-0.27%) | 208,222 |
24 May 2024 | USD | 7.28 | 7.415 | 7.28 | 7.4 | 7.4 | +0.14 (+1.93%) | 253,361 |
23 May 2024 | USD | 7.33 | 7.37 | 7.25 | 7.26 | 7.26 | -0.06 (-0.82%) | 298,579 |
22 May 2024 | USD | 7.43 | 7.4499 | 7.3 | 7.32 | 7.32 | -0.11 (-1.48%) | 288,497 |
21 May 2024 | USD | 7.42 | 7.4599 | 7.4055 | 7.43 | 7.43 | +0.02 (+0.27%) | 256,175 |