| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.87 | 6.94 | 6.86 | 6.92 | 6.92 | +0.09 (+1.32%) | 308,975 |
| 26 Sep 2024 | USD | 6.84 | 6.88 | 6.81 | 6.83 | 6.83 | +0.03 (+0.44%) | 363,743 |
| 25 Sep 2024 | USD | 6.92 | 6.95 | 6.78 | 6.8 | 6.8 | -0.14 (-2.02%) | 659,010 |
| 24 Sep 2024 | USD | 6.99 | 7 | 6.9229 | 6.94 | 6.94 | -0.02 (-0.29%) | 701,052 |
| 23 Sep 2024 | USD | 6.97 | 6.985 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 274,576 |
| 20 Sep 2024 | USD | 6.95 | 6.98 | 6.94 | 6.95 | 6.95 | -0.02 (-0.29%) | 438,085 |
| 19 Sep 2024 | USD | 7.05 | 7.05 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 390,653 |
| 18 Sep 2024 | USD | 6.96 | 7.03 | 6.96 | 7.01 | 7.01 | +0.05 (+0.72%) | 289,508 |
| 17 Sep 2024 | USD | 7.01 | 7.05 | 6.95 | 6.96 | 6.96 | -0.06 (-0.85%) | 385,549 |
| 16 Sep 2024 | USD | 6.96 | 7.025 | 6.9431 | 7.02 | 7.02 | +0.01 (+0.14%) | 333,902 |
| 13 Sep 2024 | USD | 6.99 | 7.03 | 6.96 | 7.01 | 7.01 | +0.08 (+1.15%) | 441,892 |
| 12 Sep 2024 | USD | 7.03 | 7.035 | 6.92 | 6.93 | 6.93 | -0.09 (-1.28%) | 681,699 |
| 11 Sep 2024 | USD | 7.01 | 7.04 | 6.945 | 7.02 | 7.02 | +0.02 (+0.29%) | 237,024 |
| 10 Sep 2024 | USD | 7.03 | 7.03 | 6.955 | 7 | 7 | +0.01 (+0.14%) | 316,481 |
| 9 Sep 2024 | USD | 6.95 | 7.06 | 6.945 | 6.99 | 6.99 | +0.06 (+0.87%) | 468,461 |
| 6 Sep 2024 | USD | 6.98 | 6.995 | 6.87 | 6.93 | 6.93 | -0.03 (-0.43%) | 382,370 |
| 5 Sep 2024 | USD | 7 | 7.03 | 6.94 | 6.96 | 6.96 | -0.02 (-0.29%) | 438,979 |
| 4 Sep 2024 | USD | 6.97 | 7.04 | 6.94 | 6.98 | 6.98 | -0.02 (-0.29%) | 468,890 |
| 3 Sep 2024 | USD | 7.03 | 7.08 | 6.96 | 7 | 7 | -0.05 (-0.71%) | 483,435 |
| 30 Aug 2024 | USD | 6.97 | 7.07 | 6.9541 | 7.05 | 7.05 | +0.11 (+1.59%) | 243,951 |
| 29 Aug 2024 | USD | 6.97 | 6.97 | 6.93 | 6.94 | 6.94 | 0.0 (0.0%) | 241,288 |
| 28 Aug 2024 | USD | 6.97 | 6.99 | 6.925 | 6.94 | 6.94 | -0.05 (-0.72%) | 272,147 |
| 27 Aug 2024 | USD | 6.97 | 7.03 | 6.97 | 6.99 | 6.99 | +0.01 (+0.14%) | 392,525 |
| 26 Aug 2024 | USD | 7 | 7.0499 | 6.975 | 6.98 | 6.98 | -0.02 (-0.29%) | 442,752 |
| 23 Aug 2024 | USD | 6.98 | 7.045 | 6.95 | 7 | 7 | +0.08 (+1.16%) | 370,060 |
| 22 Aug 2024 | USD | 6.98 | 7 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 321,256 |
| 21 Aug 2024 | USD | 7 | 7.03 | 6.95 | 6.99 | 6.99 | +0.01 (+0.14%) | 376,202 |
| 20 Aug 2024 | USD | 7 | 7.02 | 6.96 | 6.98 | 6.98 | -0.04 (-0.57%) | 464,641 |
| 19 Aug 2024 | USD | 7.05 | 7.07 | 6.95 | 7.02 | 7.02 | -0.03 (-0.43%) | 497,341 |
| 16 Aug 2024 | USD | 7.06 | 7.105 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 356,633 |
