Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -0.08 (-0.07%) | 0 |
27 Mar 2024 | USD | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | +0.62 (+0.54%) | 0 |
26 Mar 2024 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -0.29 (-0.25%) | 0 |
25 Mar 2024 | USD | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -0.31 (-0.27%) | 0 |
22 Mar 2024 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -0.09 (-0.08%) | 0 |
21 Mar 2024 | USD | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | +0.43 (+0.37%) | 0 |
20 Mar 2024 | USD | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | +1.03 (+0.90%) | 0 |
19 Mar 2024 | USD | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | +0.84 (+0.74%) | 0 |
18 Mar 2024 | USD | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | +0.5 (+0.44%) | 0 |
15 Mar 2024 | USD | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | -1.05 (-0.92%) | 0 |
14 Mar 2024 | USD | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.26 (-0.23%) | 0 |
13 Mar 2024 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.34 (-0.30%) | 0 |
12 Mar 2024 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | +1.59 (+1.40%) | 0 |
11 Mar 2024 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | -0.53 (-0.47%) | 0 |
8 Mar 2024 | USD | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | -0.93 (-0.81%) | 0 |
7 Mar 2024 | USD | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | +1.14 (+1.00%) | 0 |
6 Mar 2024 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | +0.59 (+0.52%) | 0 |
5 Mar 2024 | USD | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -1.29 (-1.13%) | 0 |
4 Mar 2024 | USD | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | +0.16 (+0.14%) | 0 |
1 Mar 2024 | USD | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | +1.09 (+0.96%) | 0 |
29 Feb 2024 | USD | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | +0.71 (+0.63%) | 0 |
28 Feb 2024 | USD | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | +0.11 (+0.10%) | 0 |
27 Feb 2024 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +0.35 (+0.31%) | 0 |
26 Feb 2024 | USD | 112 | 112 | 112 | 112 | 112 | -0.05 (-0.04%) | 0 |
23 Feb 2024 | USD | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +0.09 (+0.08%) | 0 |
22 Feb 2024 | USD | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | +2.71 (+2.48%) | 0 |
21 Feb 2024 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +0.02 (+0.02%) | 0 |
20 Feb 2024 | USD | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -0.88 (-0.80%) | 0 |
16 Feb 2024 | USD | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | -0.19 (-0.17%) | 0 |
15 Feb 2024 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +0.46 (+0.42%) | 0 |