Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.18 (-0.87%) | 0 |
18 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
17 Apr 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.23 (-1.09%) | 0 |
16 Apr 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
15 Apr 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.34 (-1.59%) | 0 |
12 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.41 (-1.88%) | 0 |
11 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.11 (+0.51%) | 0 |
10 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 0 |
9 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
8 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.06 (+0.27%) | 0 |
5 Apr 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.28 (+1.30%) | 0 |
4 Apr 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.26 (-1.19%) | 0 |
3 Apr 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
2 Apr 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.31 (-1.40%) | 0 |
1 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
28 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
27 Mar 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.16 (+0.73%) | 0 |
26 Mar 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
25 Mar 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
22 Mar 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14 (-0.63%) | 0 |
21 Mar 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.2 (+0.91%) | 0 |
20 Mar 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.18 (+0.83%) | 0 |
19 Mar 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.2 (+0.93%) | 0 |
18 Mar 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
15 Mar 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.16 (-0.74%) | 0 |
14 Mar 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18 (-0.83%) | 0 |
13 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
12 Mar 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
11 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.16 (-0.73%) | 0 |