Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | +1.35 (+1.04%) | 0 |
19 Apr 2024 | USD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | -1.49 (-1.14%) | 0 |
18 Apr 2024 | USD | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | -0.63 (-0.48%) | 0 |
17 Apr 2024 | USD | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | -1.34 (-1.01%) | 0 |
16 Apr 2024 | USD | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -0.13 (-0.10%) | 0 |
15 Apr 2024 | USD | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -1.75 (-1.30%) | 0 |
12 Apr 2024 | USD | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | -1.85 (-1.35%) | 0 |
11 Apr 2024 | USD | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | +1.1 (+0.81%) | 0 |
10 Apr 2024 | USD | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -1.03 (-0.75%) | 0 |
9 Apr 2024 | USD | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | +0.06 (+0.04%) | 0 |
8 Apr 2024 | USD | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | -0.06 (-0.04%) | 0 |
5 Apr 2024 | USD | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | +1.79 (+1.33%) | 0 |
4 Apr 2024 | USD | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -2 (-1.46%) | 0 |
3 Apr 2024 | USD | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | +0.25 (+0.18%) | 0 |
2 Apr 2024 | USD | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -1.22 (-0.88%) | 0 |
1 Apr 2024 | USD | 138 | 138 | 138 | 138 | 138 | -0.43 (-0.31%) | 0 |
28 Mar 2024 | USD | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.08 (-0.06%) | 0 |
27 Mar 2024 | USD | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | +0.74 (+0.54%) | 0 |
26 Mar 2024 | USD | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.35 (-0.25%) | 0 |
25 Mar 2024 | USD | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -0.36 (-0.26%) | 0 |
22 Mar 2024 | USD | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -0.1 (-0.07%) | 0 |
21 Mar 2024 | USD | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | +0.51 (+0.37%) | 0 |
20 Mar 2024 | USD | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | +1.23 (+0.90%) | 0 |
19 Mar 2024 | USD | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | +1 (+0.74%) | 0 |
18 Mar 2024 | USD | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | +0.61 (+0.45%) | 0 |
15 Mar 2024 | USD | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -1.26 (-0.92%) | 0 |
14 Mar 2024 | USD | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -0.3 (-0.22%) | 0 |
13 Mar 2024 | USD | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | -0.41 (-0.30%) | 0 |
12 Mar 2024 | USD | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | +1.9 (+1.40%) | 0 |
11 Mar 2024 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | -0.62 (-0.46%) | 0 |