Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.0323 | 5.0323 | 5.0323 | 5.0323 | 5.0323 | -0.002 (-0.03%) | 0 |
26 Mar 2024 | USD | 5.0339 | 5.0339 | 5.0339 | 5.0339 | 5.0339 | -0.001 (-0.02%) | 0 |
25 Mar 2024 | USD | 5.0347 | 5.0347 | 5.0347 | 5.0347 | 5.0347 | -0.002 (-0.04%) | 0 |
22 Mar 2024 | USD | 5.0369 | 5.0369 | 5.0369 | 5.0369 | 5.0369 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 5.0352 | 5.0352 | 5.0352 | 5.0352 | 5.0352 | -0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.0353 | 5.0353 | 5.0353 | 5.0353 | 5.0353 | +0.001 (+0.02%) | 0 |
19 Mar 2024 | USD | 5.0344 | 5.0344 | 5.0344 | 5.0344 | 5.0344 | +0.001 (+0.02%) | 0 |
18 Mar 2024 | USD | 5.0333 | 5.0333 | 5.0333 | 5.0333 | 5.0333 | +0.003 (+0.07%) | 0 |
15 Mar 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0 (+0.0%) | 0 |
14 Mar 2024 | USD | 5.0298 | 5.0298 | 5.0298 | 5.0298 | 5.0298 | -0.002 (-0.05%) | 0 |
13 Mar 2024 | USD | 5.0321 | 5.0321 | 5.0321 | 5.0321 | 5.0321 | +0.002 (+0.04%) | 0 |
12 Mar 2024 | USD | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | -0.001 (-0.01%) | 0 |
11 Mar 2024 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | -0.001 (-0.03%) | 0 |
8 Mar 2024 | USD | 5.0317 | 5.0317 | 5.0317 | 5.0317 | 5.0317 | -0.001 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.0322 | 5.0322 | 5.0322 | 5.0322 | 5.0322 | +0 (+0.01%) | 0 |
6 Mar 2024 | USD | 5.0318 | 5.0318 | 5.0318 | 5.0318 | 5.0318 | -0.002 (-0.03%) | 0 |
5 Mar 2024 | USD | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | -0.001 (-0.03%) | 0 |
4 Mar 2024 | USD | 5.0349 | 5.0349 | 5.0349 | 5.0349 | 5.0349 | -0.001 (-0.03%) | 0 |
1 Mar 2024 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | -0.004 (-0.09%) | 0 |
29 Feb 2024 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | +0.003 (+0.06%) | 0 |
28 Feb 2024 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 5.037 | 5.037 | 5.037 | 5.037 | 5.037 | +0.001 (+0.03%) | 0 |
26 Feb 2024 | USD | 5.0356 | 5.0356 | 5.0356 | 5.0356 | 5.0356 | +0.001 (+0.03%) | 0 |
23 Feb 2024 | USD | 5.0343 | 5.0343 | 5.0343 | 5.0343 | 5.0343 | +0.006 (+0.13%) | 0 |
22 Feb 2024 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 5.028 | -0 (-0.01%) | 0 |
21 Feb 2024 | USD | 5.0284 | 5.0284 | 5.0284 | 5.0284 | 5.0284 | -0.003 (-0.05%) | 0 |
20 Feb 2024 | USD | 5.0309 | 5.0309 | 5.0309 | 5.0309 | 5.0309 | -0.001 (-0.02%) | 0 |
16 Feb 2024 | USD | 5.0319 | 5.0319 | 5.0319 | 5.0319 | 5.0319 | -0.007 (-0.14%) | 0 |
15 Feb 2024 | USD | 5.0389 | 5.0389 | 5.0389 | 5.0389 | 5.0389 | -0.002 (-0.05%) | 0 |
14 Feb 2024 | USD | 5.0412 | 5.0412 | 5.0412 | 5.0412 | 5.0412 | +0.001 (+0.02%) | 0 |