Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.07 (+0.12%) | 0 |
17 Apr 2024 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.01 (+0.02%) | 0 |
16 Apr 2024 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.6 (-1.01%) | 0 |
15 Apr 2024 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.38 (-2.27%) | 0 |
12 Apr 2024 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.16 (-0.26%) | 0 |
10 Apr 2024 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.07 (-0.11%) | 0 |
9 Apr 2024 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.4 (+0.66%) | 0 |
8 Apr 2024 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.1 (+0.17%) | 0 |
5 Apr 2024 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.64 (+1.07%) | 0 |
4 Apr 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.17 (-0.28%) | 0 |
3 Apr 2024 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.88 (+1.49%) | 0 |
2 Apr 2024 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.57 (+0.97%) | 0 |
1 Apr 2024 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.57 (+0.98%) | 0 |
28 Mar 2024 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.59 (+1.03%) | 0 |
27 Mar 2024 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.94 (+1.67%) | 0 |
26 Mar 2024 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.31 (-0.55%) | 0 |
25 Mar 2024 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.19 (+0.34%) | 0 |
22 Mar 2024 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.28 (-0.49%) | 0 |
21 Mar 2024 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.17 (+0.30%) | 0 |
20 Mar 2024 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.79 (+1.41%) | 0 |
19 Mar 2024 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.15 (+0.27%) | 0 |
18 Mar 2024 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.02 (+0.04%) | 0 |
15 Mar 2024 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.53 (+0.96%) | 0 |
14 Mar 2024 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.2 (+0.36%) | 0 |
13 Mar 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +1.27 (+2.37%) | 0 |
12 Mar 2024 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.06 (-0.11%) | 0 |
11 Mar 2024 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.33 (+0.62%) | 0 |
8 Mar 2024 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.23 (-0.43%) | 0 |
7 Mar 2024 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.84 (+1.59%) | 0 |