Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.32 (-0.61%) | 0 |
23 Apr 2024 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +1.06 (+2.06%) | 0 |
22 Apr 2024 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.6 (+1.18%) | 0 |
19 Apr 2024 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.68 (-1.32%) | 0 |
18 Apr 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.42 (-0.81%) | 0 |
17 Apr 2024 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.72 (-1.36%) | 0 |
16 Apr 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.22 (+0.42%) | 0 |
15 Apr 2024 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.72 (-1.35%) | 0 |
12 Apr 2024 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.95 (-1.75%) | 0 |
11 Apr 2024 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.46 (+0.86%) | 0 |
10 Apr 2024 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.85 (-1.56%) | 0 |
9 Apr 2024 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.25 (-0.46%) | 0 |
8 Apr 2024 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.15 (+0.27%) | 0 |
5 Apr 2024 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.63 (+1.17%) | 0 |
4 Apr 2024 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.71 (-1.30%) | 0 |
3 Apr 2024 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.18 (+0.33%) | 0 |
2 Apr 2024 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.03 (-1.85%) | 0 |
1 Apr 2024 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.25 (-0.45%) | 0 |
28 Mar 2024 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.04 (+0.07%) | 0 |
27 Mar 2024 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.5 (+0.90%) | 0 |
26 Mar 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.18 (+0.33%) | 0 |
25 Mar 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.13 (+0.24%) | 0 |
22 Mar 2024 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.28 (-0.51%) | 0 |
21 Mar 2024 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.61 (+1.12%) | 0 |
20 Mar 2024 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.82 (+1.52%) | 0 |
19 Mar 2024 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.19 (+0.35%) | 0 |
18 Mar 2024 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.36 (-0.67%) | 0 |
15 Mar 2024 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.07 (-0.13%) | 0 |
14 Mar 2024 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.78 (-1.42%) | 0 |
13 Mar 2024 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.26 (+0.48%) | 0 |