| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2562 | 0.2615 | 0.252 | 0.2547 | 0.2547 | -0.002 (-0.59%) | 1,372,142 |
| 11 Sep 2022 | USD | 0.252 | 0.2609 | 0.2516 | 0.2562 | 0.2562 | +0.004 (+1.67%) | 1,620,305 |
| 10 Sep 2022 | USD | 0.2579 | 0.2601 | 0.2504 | 0.252 | 0.252 | -0.006 (-2.29%) | 1,336,528 |
| 9 Sep 2022 | USD | 0.2468 | 0.2623 | 0.2468 | 0.2579 | 0.2579 | +0.011 (+4.50%) | 2,068,802 |
| 8 Sep 2022 | USD | 0.2392 | 0.2474 | 0.2364 | 0.2468 | 0.2468 | +0.008 (+3.18%) | 1,395,462 |
| 7 Sep 2022 | USD | 0.2285 | 0.2429 | 0.2255 | 0.2392 | 0.2392 | +0.011 (+4.64%) | 1,386,057 |
| 6 Sep 2022 | USD | 0.2377 | 0.2471 | 0.2286 | 0.2286 | 0.2286 | -0.009 (-3.83%) | 2,463,018 |
| 5 Sep 2022 | USD | 0.242 | 0.2445 | 0.2357 | 0.2377 | 0.2377 | -0.004 (-1.78%) | 1,330,059 |
| 4 Sep 2022 | USD | 0.2411 | 0.2421 | 0.2379 | 0.242 | 0.242 | +0.001 (+0.33%) | 1,038,578 |
| 3 Sep 2022 | USD | 0.2383 | 0.2468 | 0.2379 | 0.2412 | 0.2412 | +0.003 (+1.22%) | 1,229,721 |
| 2 Sep 2022 | USD | 0.2359 | 0.2458 | 0.2343 | 0.2383 | 0.2383 | +0.002 (+0.97%) | 1,197,432 |
| 1 Sep 2022 | USD | 0.2394 | 0.2404 | 0.2317 | 0.236 | 0.236 | -0.003 (-1.42%) | 1,128,736 |
| 31 Aug 2022 | USD | 0.2423 | 0.2499 | 0.239 | 0.2394 | 0.2394 | -0.003 (-1.16%) | 991,750 |
| 30 Aug 2022 | USD | 0.246 | 0.2513 | 0.2335 | 0.2422 | 0.2422 | -0.004 (-1.58%) | 1,647,584 |
| 29 Aug 2022 | USD | 0.237 | 0.2472 | 0.2315 | 0.2461 | 0.2461 | +0.009 (+3.80%) | 1,597,349 |
| 28 Aug 2022 | USD | 0.2371 | 0.2631 | 0.2362 | 0.2371 | 0.2371 | 0.0 (0.0%) | 2,967,334 |
| 27 Aug 2022 | USD | 0.235 | 0.2418 | 0.2314 | 0.2371 | 0.2371 | +0.002 (+0.94%) | 1,313,550 |
| 26 Aug 2022 | USD | 0.2555 | 0.2657 | 0.2334 | 0.2349 | 0.2349 | -0.021 (-8.10%) | 2,348,434 |
| 25 Aug 2022 | USD | 0.2571 | 0.2609 | 0.2499 | 0.2556 | 0.2556 | -0.002 (-0.58%) | 1,508,054 |
| 24 Aug 2022 | USD | 0.2476 | 0.2709 | 0.2453 | 0.2571 | 0.2571 | +0.009 (+3.84%) | 3,504,808 |
| 23 Aug 2022 | USD | 0.2475 | 0.2517 | 0.2404 | 0.2476 | 0.2476 | +0 (+0.04%) | 1,376,364 |
| 22 Aug 2022 | USD | 0.2572 | 0.2574 | 0.239 | 0.2475 | 0.2475 | -0.01 (-3.77%) | 1,396,547 |
| 21 Aug 2022 | USD | 0.2445 | 0.2586 | 0.2445 | 0.2572 | 0.2572 | +0.013 (+5.15%) | 1,144,566 |
| 20 Aug 2022 | USD | 0.2376 | 0.2587 | 0.2376 | 0.2446 | 0.2446 | +0.007 (+2.95%) | 1,965,684 |
| 19 Aug 2022 | USD | 0.2715 | 0.2715 | 0.2359 | 0.2376 | 0.2376 | -0.034 (-12.52%) | 1,830,991 |
| 18 Aug 2022 | USD | 0.2851 | 0.2865 | 0.2709 | 0.2716 | 0.2716 | -0.013 (-4.74%) | 2,069,226 |
| 17 Aug 2022 | USD | 0.3062 | 0.3147 | 0.2846 | 0.2851 | 0.2851 | -0.021 (-6.92%) | 1,891,274 |
| 16 Aug 2022 | USD | 0.3118 | 0.3129 | 0.3044 | 0.3063 | 0.3063 | -0.006 (-1.80%) | 1,582,519 |
| 15 Aug 2022 | USD | 0.3195 | 0.3219 | 0.3049 | 0.3119 | 0.3119 | -0.008 (-2.38%) | 2,315,813 |
| 14 Aug 2022 | USD | 0.3327 | 0.3439 | 0.3177 | 0.3195 | 0.3195 | -0.013 (-3.97%) | 2,588,548 |
