Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1997 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 1,875 | +0.5 (+8.70%) | 26,200 |
16 Oct 1997 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1,725 | -0.25 (-4.17%) | 4,400 |
15 Oct 1997 | USD | 6 | 6.25 | 5.875 | 6 | 1,800 | -0.125 (-2.04%) | 14,500 |
14 Oct 1997 | USD | 6.125 | 6.375 | 5.9375 | 6.125 | 1,837.5 | +0.125 (+2.08%) | 35,700 |
13 Oct 1997 | USD | 6 | 6.25 | 5.875 | 6 | 1,800 | +0.125 (+2.13%) | 116,000 |
10 Oct 1997 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 1,762.5 | -0.125 (-2.08%) | 52,200 |
9 Oct 1997 | USD | 6 | 6.5 | 5.75 | 6 | 1,800 | -0.125 (-2.04%) | 26,300 |
8 Oct 1997 | USD | 6.125 | 6.375 | 6.0312 | 6.125 | 1,837.5 | -0.25 (-3.92%) | 15,000 |
7 Oct 1997 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 1,912.5 | -0.125 (-1.92%) | 36,300 |
6 Oct 1997 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 1,950 | 0.0 (0.0%) | 70,700 |
3 Oct 1997 | USD | 6.5 | 6.5625 | 6.5 | 6.5 | 1,950 | 0.0 (0.0%) | 16,000 |
2 Oct 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,950 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 6.5 | 7 | 6.375 | 6.5 | 1,950 | -0.125 (-1.89%) | 28,200 |
30 Sep 1997 | USD | 6.625 | 6.875 | 6.25 | 6.625 | 1,987.5 | +0.125 (+1.92%) | 76,200 |
29 Sep 1997 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 1,950 | +0.25 (+4%) | 92,200 |
26 Sep 1997 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 1,875 | 0.0 (0.0%) | 8,000 |
25 Sep 1997 | USD | 6.25 | 6.625 | 6 | 6.25 | 1,875 | +0.125 (+2.04%) | 107,300 |
24 Sep 1997 | USD | 6.125 | 6.7656 | 5.75 | 6.125 | 1,837.5 | +0.25 (+4.26%) | 180,200 |
23 Sep 1997 | USD | 5.875 | 6.125 | 5.5 | 5.875 | 1,762.5 | +0.125 (+2.17%) | 77,300 |
22 Sep 1997 | USD | 5.75 | 6 | 5.375 | 5.75 | 1,725 | +0.188 (+3.37%) | 96,200 |
19 Sep 1997 | USD | 5.5625 | 5.625 | 4.875 | 5.5625 | 1,668.75 | +0.688 (+14.10%) | 166,600 |
18 Sep 1997 | USD | 4.875 | 5 | 4.625 | 4.875 | 1,462.5 | +0.125 (+2.63%) | 22,300 |
17 Sep 1997 | USD | 4.75 | 5 | 4.5 | 4.75 | 1,425 | -0.125 (-2.56%) | 28,000 |
16 Sep 1997 | USD | 4.875 | 5.25 | 4.75 | 4.875 | 1,462.5 | +0.125 (+2.63%) | 10,000 |
15 Sep 1997 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,425 | -0.375 (-7.32%) | 74,500 |
12 Sep 1997 | USD | 5.125 | 5.25 | 4.75 | 5.125 | 1,537.5 | +0.375 (+7.89%) | 96,500 |
11 Sep 1997 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 1,425 | -0.375 (-7.32%) | 10,700 |
10 Sep 1997 | USD | 5.125 | 5.25 | 5 | 5.125 | 1,537.5 | +0.25 (+5.13%) | 27,000 |
9 Sep 1997 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 1,462.5 | -0.125 (-2.50%) | 48,700 |
8 Sep 1997 | USD | 5 | 5.75 | 5 | 5 | 1,500 | -0.25 (-4.76%) | 128,000 |