Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,575 | -0.375 (-6.67%) | 23,000 |
4 Sep 1997 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 1,687.5 | 0.0 (0.0%) | 21,100 |
3 Sep 1997 | USD | 5.625 | 6 | 5.125 | 5.625 | 1,687.5 | +0.25 (+4.65%) | 47,700 |
2 Sep 1997 | USD | 5.375 | 5.625 | 5 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 15,000 |
1 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | +0.375 (+7.32%) | 3,000 |
25 Aug 1997 | USD | 5.125 | 5.25 | 5 | 5.125 | 1,537.5 | 0.0 (0.0%) | 12,500 |
22 Aug 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | -0.375 (-6.82%) | 1,000 |
21 Aug 1997 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1,650 | +0.25 (+4.76%) | 4,400 |
20 Aug 1997 | USD | 5.25 | 6 | 5.25 | 5.25 | 1,575 | 0.0 (0.0%) | 62,000 |
19 Aug 1997 | USD | 5.25 | 5.5 | 5 | 5.25 | 1,575 | 0.0 (0.0%) | 30,500 |
18 Aug 1997 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 1,575 | -0.25 (-4.55%) | 18,900 |
15 Aug 1997 | USD | 5.5 | 5.5 | 5.3125 | 5.5 | 1,650 | 0.0 (0.0%) | 21,800 |
14 Aug 1997 | USD | 5.5 | 5.75 | 5.125 | 5.5 | 1,650 | +0.25 (+4.76%) | 13,000 |
13 Aug 1997 | USD | 5.25 | 5.875 | 5.25 | 5.25 | 1,575 | -0.125 (-2.33%) | 54,600 |
12 Aug 1997 | USD | 5.375 | 6 | 5.375 | 5.375 | 1,612.5 | -0.375 (-6.52%) | 8,500 |
11 Aug 1997 | USD | 5.75 | 6 | 5 | 5.75 | 1,725 | +0.5 (+9.52%) | 51,800 |
8 Aug 1997 | USD | 5.25 | 5.25 | 4.625 | 5.25 | 1,575 | +0.25 (+5%) | 26,800 |
7 Aug 1997 | USD | 5 | 5 | 4.5 | 5 | 1,500 | +0.5 (+11.11%) | 29,100 |
6 Aug 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | -0.125 (-2.70%) | 100 |
5 Aug 1997 | USD | 4.625 | 4.8125 | 4.125 | 4.625 | 1,387.5 | -0.125 (-2.63%) | 26,900 |
4 Aug 1997 | USD | 4.75 | 5 | 4.5 | 4.75 | 1,425 | -0.062 (-1.30%) | 17,500 |
1 Aug 1997 | USD | 4.8125 | 5.125 | 4.625 | 4.8125 | 1,443.75 | +0.312 (+6.94%) | 3,600 |
31 Jul 1997 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1,350 | -0.25 (-5.26%) | 16,200 |
30 Jul 1997 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1,425 | +0.25 (+5.56%) | 3,600 |
29 Jul 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | -0.25 (-5.26%) | 1,000 |
28 Jul 1997 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 1,425 | +0.25 (+5.56%) | 12,200 |