Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1997 | USD | 4.5 | 5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 4,200 |
24 Jul 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | -0.25 (-5.26%) | 2,200 |
23 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 2,000 |
22 Jul 1997 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1,425 | 0.0 (0.0%) | 900 |
21 Jul 1997 | USD | 4.75 | 5 | 4.5 | 4.75 | 1,425 | +0.125 (+2.70%) | 59,900 |
18 Jul 1997 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 1,387.5 | -0.125 (-2.63%) | 3,000 |
17 Jul 1997 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1,425 | 0.0 (0.0%) | 11,000 |
16 Jul 1997 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 1,425 | +0.125 (+2.70%) | 106,000 |
15 Jul 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1,387.5 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 1,387.5 | -0.125 (-2.63%) | 5,300 |
11 Jul 1997 | USD | 4.75 | 5 | 4.5 | 4.75 | 1,425 | -0.375 (-7.32%) | 19,800 |
10 Jul 1997 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 1,537.5 | +0.125 (+2.50%) | 2,100 |
9 Jul 1997 | USD | 5 | 5 | 4.5 | 5 | 1,500 | +0.375 (+8.11%) | 144,600 |
8 Jul 1997 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 1,387.5 | +0.25 (+5.71%) | 11,400 |
7 Jul 1997 | USD | 4.375 | 4.5 | 4 | 4.375 | 1,312.5 | +0.25 (+6.06%) | 8,900 |
4 Jul 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | -0.125 (-2.94%) | 1,000 |
2 Jul 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | +0.25 (+6.25%) | 6,900 |
30 Jun 1997 | USD | 4 | 4.625 | 4 | 4 | 1,200 | -0.625 (-13.51%) | 3,700 |
27 Jun 1997 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 1,387.5 | +0.125 (+2.78%) | 15,000 |
26 Jun 1997 | USD | 4.5 | 4.75 | 4 | 4.5 | 1,350 | +0.25 (+5.88%) | 6,800 |
25 Jun 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | -0.125 (-2.86%) | 5,000 |
24 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4.375 | 1,312.5 | +0.125 (+2.94%) | 72,000 |
23 Jun 1997 | USD | 4.25 | 4.375 | 3.875 | 4.25 | 1,275 | +0.25 (+6.25%) | 44,000 |
20 Jun 1997 | USD | 4 | 4.375 | 4 | 4 | 1,200 | -0.062 (-1.54%) | 17,500 |
19 Jun 1997 | USD | 4.0625 | 4.5 | 4 | 4.0625 | 1,218.75 | -0.062 (-1.52%) | 24,000 |
18 Jun 1997 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 1,237.5 | +0.25 (+6.45%) | 50,200 |
17 Jun 1997 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 148,800 |
16 Jun 1997 | USD | 4 | 4 | 3.75 | 4 | 1,200 | -0.25 (-5.88%) | 2,600 |