| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1997 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 1,275 | +0.062 (+1.49%) | 5,900 |
| 12 Jun 1997 | USD | 4.1875 | 4.3125 | 4.1875 | 4.1875 | 1,256.25 | +0.188 (+4.69%) | 14,000 |
| 11 Jun 1997 | USD | 4 | 4 | 4 | 4 | 1,200 | -0.25 (-5.88%) | 1,000 |
| 10 Jun 1997 | USD | 4.25 | 4.25 | 4 | 4.25 | 1,275 | +0.188 (+4.62%) | 6,400 |
| 9 Jun 1997 | USD | 4.0625 | 4.25 | 3.75 | 4.0625 | 1,218.75 | +0.062 (+1.56%) | 31,600 |
| 6 Jun 1997 | USD | 4 | 4.1875 | 3.625 | 4 | 1,200 | +0.25 (+6.67%) | 7,300 |
| 5 Jun 1997 | USD | 3.75 | 4.125 | 3.625 | 3.75 | 1,125 | +0.25 (+7.14%) | 25,800 |
| 4 Jun 1997 | USD | 3.5 | 4 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 15,000 |
| 3 Jun 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 300 |
| 2 Jun 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1,050 | -0.625 (-15.15%) | 8,900 |
| 30 May 1997 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 11,500 |
| 29 May 1997 | USD | 4 | 4.25 | 3.875 | 4 | 1,200 | -0.25 (-5.88%) | 26,500 |
| 28 May 1997 | USD | 4.25 | 4.25 | 3.8125 | 4.25 | 1,275 | 0.0 (0.0%) | 23,500 |
| 27 May 1997 | USD | 4.25 | 4.375 | 3.875 | 4.25 | 1,275 | +0.312 (+7.94%) | 5,500 |
| 26 May 1997 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1,181.25 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 3.9375 | 4.5 | 3.9375 | 3.9375 | 1,181.25 | -0.312 (-7.35%) | 21,000 |
| 22 May 1997 | USD | 4.25 | 4.25 | 4.0625 | 4.25 | 1,275 | +0.75 (+21.43%) | 10,500 |
| 21 May 1997 | USD | 3.5 | 4.1875 | 3.5 | 3.5 | 1,050 | -0.562 (-13.85%) | 26,000 |
| 20 May 1997 | USD | 4.0625 | 4.0625 | 3.75 | 4.0625 | 1,218.75 | +0.062 (+1.56%) | 4,300 |
| 19 May 1997 | USD | 4 | 4.125 | 3 | 4 | 1,200 | -0.5 (-11.11%) | 6,600 |
| 16 May 1997 | USD | 4.5 | 4.5 | 3.5 | 4.5 | 1,350 | +1.125 (+33.33%) | 18,400 |
| 15 May 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 2,700 |
| 14 May 1997 | USD | 3.5 | 3.5 | 2.5625 | 3.5 | 1,050 | +0.5 (+16.67%) | 41,300 |
| 13 May 1997 | USD | 3 | 3 | 2.75 | 3 | 900 | -0.125 (-4%) | 2,600 |
| 12 May 1997 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 937.5 | +0.125 (+4.17%) | 2,700 |
| 9 May 1997 | USD | 3 | 3 | 3 | 3 | 900 | +0.125 (+4.35%) | 1,500 |
| 8 May 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 862.5 | 0.0 (0.0%) | 9,000 |
| 7 May 1997 | USD | 2.875 | 3 | 2.75 | 2.875 | 862.5 | -0.125 (-4.17%) | 3,200 |
| 6 May 1997 | USD | 3 | 3 | 3 | 3 | 900 | +0.5 (+20%) | 1,500 |
| 5 May 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 1,000 |
