Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1997 | USD | 2.5 | 3 | 2.5 | 2.5 | 750 | -0.5 (-16.67%) | 10,300 |
1 May 1997 | USD | 3 | 3 | 3 | 3 | 900 | +0.25 (+9.09%) | 1,000 |
30 Apr 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 825 | -0.25 (-8.33%) | 2,000 |
29 Apr 1997 | USD | 3 | 3 | 2.75 | 3 | 900 | 0.0 (0.0%) | 12,200 |
28 Apr 1997 | USD | 3 | 3.5 | 3 | 3 | 900 | +0.25 (+9.09%) | 15,100 |
25 Apr 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 825 | +0.25 (+10%) | 28,500 |
24 Apr 1997 | USD | 2.5 | 2.625 | 2 | 2.5 | 750 | 0.0 (0.0%) | 4,800 |
23 Apr 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | -0.5 (-16.67%) | 10,400 |
22 Apr 1997 | USD | 3 | 3 | 3 | 3 | 900 | 0.0 (0.0%) | 6,000 |
21 Apr 1997 | USD | 3 | 3 | 3 | 3 | 900 | -0.5 (-14.29%) | 5,500 |
18 Apr 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | -0.188 (-5.08%) | 4,100 |
16 Apr 1997 | USD | 3.8125 | 4 | 3.6875 | 3.6875 | 1,106.25 | -0.125 (-3.28%) | 8,400 |
15 Apr 1997 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 1,143.75 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 1,143.75 | -0.188 (-4.69%) | 32,100 |
11 Apr 1997 | USD | 4 | 4 | 4 | 4 | 1,200 | -0.125 (-3.03%) | 1,500 |
10 Apr 1997 | USD | 4 | 4.125 | 4 | 4.125 | 1,237.5 | -0.125 (-2.94%) | 21,600 |
9 Apr 1997 | USD | 4 | 4.25 | 4 | 4.25 | 1,275 | +0.062 (+1.49%) | 11,500 |
8 Apr 1997 | USD | 4.25 | 4.25 | 4 | 4.1875 | 1,256.25 | +0.312 (+8.06%) | 13,400 |
7 Apr 1997 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1,162.5 | +0.25 (+6.90%) | 3,500 |
4 Apr 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 1,087.5 | -0.25 (-6.45%) | 40,600 |
2 Apr 1997 | USD | 4 | 4 | 3.875 | 3.875 | 1,162.5 | -0.25 (-6.06%) | 2,500 |
1 Apr 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | -0.188 (-4.35%) | 5,000 |
31 Mar 1997 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 1,293.75 | +0.062 (+1.47%) | 400 |
28 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 4 | 4.375 | 4 | 4.25 | 1,275 | 0.0 (0.0%) | 30,300 |
26 Mar 1997 | USD | 4.25 | 4.25 | 4 | 4.25 | 1,275 | 0.0 (0.0%) | 14,900 |
25 Mar 1997 | USD | 4 | 4.25 | 3.9375 | 4.25 | 1,275 | +0.375 (+9.68%) | 12,100 |
24 Mar 1997 | USD | 4.125 | 4.1875 | 3.8125 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 56,100 |