Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1997 | USD | 3.5 | 4.125 | 3.5 | 4 | 1,200 | +0.562 (+16.36%) | 34,000 |
20 Mar 1997 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1,031.25 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1,031.25 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1,031.25 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 1,031.25 | +0.125 (+3.77%) | 14,500 |
14 Mar 1997 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 993.75 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 993.75 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 3.4375 | 3.75 | 3.3125 | 3.3125 | 993.75 | -0.312 (-8.62%) | 36,700 |
11 Mar 1997 | USD | 3.5 | 4 | 3.5 | 3.625 | 1,087.5 | +0.125 (+3.57%) | 20,700 |
10 Mar 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | 0.0 (0.0%) | 10,400 |
7 Mar 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | +0.125 (+3.70%) | 5,800 |
6 Mar 1997 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 38,000 |
5 Mar 1997 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 800 |
4 Mar 1997 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 975 | -0.25 (-7.14%) | 7,100 |
3 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 1,050 | 0.0 (0.0%) | 19,300 |
25 Feb 1997 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 1,050 | +0.219 (+6.67%) | 10,400 |
24 Feb 1997 | USD | 3.2812 | 3.2812 | 3.2812 | 3.2812 | 984.36 | +0.156 (+5.00%) | 2,500 |
21 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 500 |
20 Feb 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 937.5 | -0.125 (-3.85%) | 9,200 |
19 Feb 1997 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 8,200 |
18 Feb 1997 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 975 | +0.125 (+4%) | 10,100 |
17 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3.125 | 3.25 | 3 | 3.125 | 937.5 | 0.0 (0.0%) | 7,800 |
13 Feb 1997 | USD | 3.375 | 3.375 | 3 | 3.125 | 937.5 | -0.25 (-7.41%) | 30,700 |
12 Feb 1997 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 5,000 |
11 Feb 1997 | USD | 3.4375 | 3.5 | 3.25 | 3.25 | 975 | -0.125 (-3.70%) | 25,100 |
10 Feb 1997 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 1,012.5 | -0.25 (-6.90%) | 74,000 |