Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1997 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 1,087.5 | +0.25 (+7.41%) | 26,100 |
6 Feb 1997 | USD | 3.5 | 3.75 | 3.375 | 3.375 | 1,012.5 | -0.25 (-6.90%) | 22,700 |
5 Feb 1997 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 1,087.5 | 0.0 (0.0%) | 8,000 |
4 Feb 1997 | USD | 3.75 | 3.875 | 3.5625 | 3.625 | 1,087.5 | +0.25 (+7.41%) | 10,000 |
3 Feb 1997 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 1,012.5 | -0.375 (-10%) | 4,600 |
31 Jan 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | +0.688 (+22.45%) | 500 |
30 Jan 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 918.75 | 0.0 (0.0%) | 100 |
29 Jan 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 918.75 | +0.062 (+2.08%) | 700 |
28 Jan 1997 | USD | 3 | 3 | 3 | 3 | 900 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 3 | 3 | 3 | 3 | 900 | -0.125 (-4%) | 100 |
24 Jan 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 937.5 | -0.125 (-3.85%) | 12,000 |
22 Jan 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | -0.25 (-7.14%) | 3,000 |
21 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | +0.125 (+3.70%) | 1,500 |
20 Jan 1997 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 1,012.5 | -0.25 (-6.90%) | 9,600 |
17 Jan 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 1,087.5 | 0.0 (0.0%) | 7,500 |
15 Jan 1997 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1,087.5 | 0.0 (0.0%) | 17,200 |
14 Jan 1997 | USD | 3.25 | 3.75 | 3.25 | 3.625 | 1,087.5 | +0.5 (+16%) | 18,800 |
13 Jan 1997 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 937.5 | +0.125 (+4.17%) | 6,700 |
10 Jan 1997 | USD | 3 | 3 | 3 | 3 | 900 | -0.25 (-7.69%) | 3,000 |
9 Jan 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 6,700 |
8 Jan 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 975 | -0.25 (-7.14%) | 4,200 |
7 Jan 1997 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 1,050 | 0.0 (0.0%) | 24,800 |
6 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | -0.25 (-6.67%) | 1,700 |
3 Jan 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | +0.25 (+7.14%) | 2,000 |
2 Jan 1997 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 1,050 | -0.25 (-6.67%) | 2,900 |
1 Jan 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 1,125 | -0.062 (-1.64%) | 9,500 |
30 Dec 1996 | USD | 3.625 | 4 | 3.625 | 3.8125 | 1,143.75 | -0.062 (-1.61%) | 12,500 |