Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 3.25 | 3.875 | 3.25 | 3.875 | 1,162.5 | +0.375 (+10.71%) | 5,200 |
25 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 1,050 | -0.25 (-6.67%) | 20,200 |
23 Dec 1996 | USD | 4.125 | 4.125 | 3.5 | 3.75 | 1,125 | -0.25 (-6.25%) | 17,600 |
20 Dec 1996 | USD | 3.875 | 4 | 3.875 | 4 | 1,200 | +0.25 (+6.67%) | 3,000 |
19 Dec 1996 | USD | 3.625 | 4.125 | 3.625 | 3.75 | 1,125 | -0.25 (-6.25%) | 22,100 |
18 Dec 1996 | USD | 3.75 | 4.125 | 3.75 | 4 | 1,200 | +0.25 (+6.67%) | 16,800 |
17 Dec 1996 | USD | 4 | 4.125 | 3.75 | 3.75 | 1,125 | -0.25 (-6.25%) | 5,700 |
16 Dec 1996 | USD | 3.625 | 4.125 | 3.5 | 4 | 1,200 | +0.5 (+14.29%) | 160,400 |
13 Dec 1996 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 1,050 | -0.125 (-3.45%) | 28,800 |
12 Dec 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | +0.25 (+7.41%) | 8,100 |
11 Dec 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 1,012.5 | 0.0 (0.0%) | 34,900 |
10 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,012.5 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 12,400 |
6 Dec 1996 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 1,050 | -0.125 (-3.45%) | 4,100 |
5 Dec 1996 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 1,087.5 | +0.375 (+11.54%) | 48,600 |
4 Dec 1996 | USD | 3.5 | 3.75 | 3.25 | 3.25 | 975 | -0.125 (-3.70%) | 29,300 |
3 Dec 1996 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 80,500 |
2 Dec 1996 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 24,000 |
29 Nov 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 975 | 0.0 (0.0%) | 15,900 |
26 Nov 1996 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 975 | 0.0 (0.0%) | 54,600 |
25 Nov 1996 | USD | 3 | 3.4375 | 3 | 3.25 | 975 | +0.375 (+13.04%) | 158,300 |
22 Nov 1996 | USD | 2.75 | 3 | 2.625 | 2.875 | 862.5 | +0.25 (+9.52%) | 49,400 |
21 Nov 1996 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 787.5 | +0.125 (+5%) | 5,200 |
20 Nov 1996 | USD | 2.4375 | 2.625 | 2.4375 | 2.5 | 750 | -0.125 (-4.76%) | 43,500 |
19 Nov 1996 | USD | 2.375 | 2.75 | 2.375 | 2.625 | 787.5 | -0.125 (-4.55%) | 14,300 |
18 Nov 1996 | USD | 2.625 | 2.75 | 2.375 | 2.75 | 825 | 0.0 (0.0%) | 53,800 |