Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1996 | USD | 2.75 | 3 | 2.375 | 2.75 | 825 | +0.125 (+4.76%) | 151,400 |
14 Nov 1996 | USD | 2.875 | 2.875 | 2.25 | 2.625 | 787.5 | -0.125 (-4.55%) | 669,700 |
13 Nov 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 825 | +0.125 (+4.76%) | 8,100 |
12 Nov 1996 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 787.5 | -0.375 (-12.50%) | 14,100 |
11 Nov 1996 | USD | 3.125 | 3.25 | 2.625 | 3 | 900 | 0.0 (0.0%) | 25,200 |
8 Nov 1996 | USD | 3.125 | 3.125 | 3 | 3 | 900 | -0.625 (-17.24%) | 10,000 |
7 Nov 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | +0.25 (+7.41%) | 600 |
6 Nov 1996 | USD | 3 | 3.375 | 3 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 1,200 |
5 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | +0.125 (+3.70%) | 1,100 |
4 Nov 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 5,700 |
1 Nov 1996 | USD | 3.4375 | 3.5 | 3.375 | 3.5 | 1,050 | +0.125 (+3.70%) | 17,600 |
31 Oct 1996 | USD | 3.25 | 3.625 | 3.25 | 3.375 | 1,012.5 | -0.125 (-3.57%) | 2,700 |
30 Oct 1996 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 1,050 | +0.25 (+7.69%) | 15,400 |
29 Oct 1996 | USD | 3.375 | 3.625 | 3 | 3.25 | 975 | -0.125 (-3.70%) | 57,200 |
28 Oct 1996 | USD | 2.625 | 3.375 | 2.625 | 3.375 | 1,012.5 | +0.5 (+17.39%) | 29,400 |
25 Oct 1996 | USD | 2.875 | 3 | 2.75 | 2.875 | 862.5 | -0.375 (-11.54%) | 3,300 |
24 Oct 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 975 | +0.375 (+13.04%) | 27,000 |
23 Oct 1996 | USD | 2.875 | 3.125 | 2.625 | 2.875 | 862.5 | 0.0 (0.0%) | 275,600 |
22 Oct 1996 | USD | 3.5 | 3.5 | 2.75 | 2.875 | 862.5 | -0.375 (-11.54%) | 44,100 |
21 Oct 1996 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 975 | -0.125 (-3.70%) | 14,500 |
18 Oct 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 1,012.5 | -0.25 (-6.90%) | 5,000 |
17 Oct 1996 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 1,087.5 | 0.0 (0.0%) | 8,700 |
16 Oct 1996 | USD | 3.875 | 4 | 3.625 | 3.625 | 1,087.5 | -0.125 (-3.33%) | 53,700 |
15 Oct 1996 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 1,125 | -0.5 (-11.76%) | 14,500 |
14 Oct 1996 | USD | 4.375 | 4.375 | 3.75 | 4.25 | 1,275 | +0.125 (+3.03%) | 14,400 |
11 Oct 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 1,237.5 | -0.125 (-2.94%) | 1,500 |
9 Oct 1996 | USD | 4 | 4.25 | 4 | 4.25 | 1,275 | +0.5 (+13.33%) | 2,500 |
8 Oct 1996 | USD | 4 | 4 | 3.75 | 3.75 | 1,125 | 0.0 (0.0%) | 4,600 |
7 Oct 1996 | USD | 4 | 4.375 | 3.75 | 3.75 | 1,125 | -0.75 (-16.67%) | 12,100 |