| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 1,100 |
| 2 Oct 1996 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 1,350 | +0.25 (+5.88%) | 2,800 |
| 1 Oct 1996 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 1,275 | -0.25 (-5.56%) | 7,100 |
| 30 Sep 1996 | USD | 4.75 | 5.125 | 4.375 | 4.5 | 1,350 | -0.75 (-14.29%) | 14,500 |
| 27 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,575 | +0.25 (+5%) | 1,000 |
| 26 Sep 1996 | USD | 5.25 | 5.25 | 5 | 5 | 1,500 | -0.125 (-2.44%) | 7,000 |
| 25 Sep 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | +0.125 (+2.50%) | 1,000 |
| 24 Sep 1996 | USD | 5 | 5 | 5 | 5 | 1,500 | -0.25 (-4.76%) | 3,400 |
| 23 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,575 | +0.25 (+5%) | 900 |
| 20 Sep 1996 | USD | 5.375 | 5.5 | 5 | 5 | 1,500 | -0.625 (-11.11%) | 30,200 |
| 19 Sep 1996 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 1,687.5 | 0.0 (0.0%) | 22,700 |
| 18 Sep 1996 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1,687.5 | +0.25 (+4.65%) | 3,500 |
| 17 Sep 1996 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 270,000 |
| 16 Sep 1996 | USD | 5.75 | 6 | 5.5 | 5.5 | 1,650 | -0.25 (-4.35%) | 36,400 |
| 13 Sep 1996 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 1,725 | +0.5 (+9.52%) | 42,300 |
| 12 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,575 | -0.25 (-4.55%) | 600 |
| 11 Sep 1996 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 1,650 | +0.062 (+1.15%) | 29,500 |
| 10 Sep 1996 | USD | 4.875 | 5.5 | 4.75 | 5.4375 | 1,631.25 | +0.438 (+8.75%) | 40,100 |
| 9 Sep 1996 | USD | 4.75 | 5 | 4.75 | 5 | 1,500 | 0.0 (0.0%) | 8,900 |
| 6 Sep 1996 | USD | 5 | 5 | 5 | 5 | 1,500 | +0.375 (+8.11%) | 200 |
| 5 Sep 1996 | USD | 5 | 5 | 4.625 | 4.625 | 1,387.5 | -0.375 (-7.50%) | 5,900 |
| 4 Sep 1996 | USD | 5 | 5 | 4.625 | 5 | 1,500 | 0.0 (0.0%) | 14,500 |
| 3 Sep 1996 | USD | 4.625 | 5 | 4.625 | 5 | 1,500 | +0.25 (+5.26%) | 2,400 |
| 2 Sep 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 4.875 | 5 | 4.625 | 4.75 | 1,425 | -0.125 (-2.56%) | 10,100 |
| 29 Aug 1996 | USD | 5.125 | 5.25 | 4.875 | 4.875 | 1,462.5 | -0.125 (-2.50%) | 16,900 |
| 28 Aug 1996 | USD | 4.875 | 5.375 | 4.625 | 5 | 1,500 | +0.25 (+5.26%) | 33,900 |
| 27 Aug 1996 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 1,425 | -0.125 (-2.56%) | 24,800 |
| 26 Aug 1996 | USD | 4.25 | 5 | 4.25 | 4.875 | 1,462.5 | +0.5 (+11.43%) | 34,000 |
