Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1996 | USD | 4.125 | 4.375 | 4 | 4.375 | 1,312.5 | +0.25 (+6.06%) | 32,000 |
22 Aug 1996 | USD | 4 | 4.125 | 4 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 43,100 |
21 Aug 1996 | USD | 3.625 | 4 | 3.625 | 4 | 1,200 | +0.375 (+10.34%) | 7,800 |
20 Aug 1996 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 1,087.5 | -0.5 (-12.12%) | 2,400 |
19 Aug 1996 | USD | 4 | 4.125 | 3.875 | 4.125 | 1,237.5 | -0.125 (-2.94%) | 22,900 |
16 Aug 1996 | USD | 4.125 | 4.25 | 3.875 | 4.25 | 1,275 | +0.375 (+9.68%) | 1,800 |
15 Aug 1996 | USD | 3.9375 | 4.1875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 34,200 |
14 Aug 1996 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1,162.5 | +0.125 (+3.33%) | 9,000 |
13 Aug 1996 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1,125 | -0.375 (-9.09%) | 9,600 |
12 Aug 1996 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 16,300 |
9 Aug 1996 | USD | 4.125 | 4.125 | 4 | 4 | 1,200 | -0.25 (-5.88%) | 4,600 |
8 Aug 1996 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 1,275 | +0.25 (+6.25%) | 9,700 |
7 Aug 1996 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 1,000 |
6 Aug 1996 | USD | 4 | 4 | 3.875 | 4 | 1,200 | 0.0 (0.0%) | 12,300 |
5 Aug 1996 | USD | 4.25 | 4.25 | 4 | 4 | 1,200 | -0.125 (-3.03%) | 8,600 |
2 Aug 1996 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 8,800 |
1 Aug 1996 | USD | 3.875 | 4.25 | 3.875 | 4 | 1,200 | -0.125 (-3.03%) | 3,800 |
31 Jul 1996 | USD | 4.25 | 4.25 | 3.875 | 4.125 | 1,237.5 | 0.0 (0.0%) | 4,400 |
30 Jul 1996 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 1,237.5 | -0.125 (-2.94%) | 5,700 |
29 Jul 1996 | USD | 4.25 | 4.375 | 4 | 4.25 | 1,275 | +0.25 (+6.25%) | 31,500 |
26 Jul 1996 | USD | 3.875 | 4 | 3.875 | 4 | 1,200 | +0.125 (+3.23%) | 11,100 |
25 Jul 1996 | USD | 3.375 | 3.875 | 3.375 | 3.875 | 1,162.5 | +0.625 (+19.23%) | 77,900 |
24 Jul 1996 | USD | 4 | 4 | 2.5 | 3.25 | 975 | -0.875 (-21.21%) | 228,500 |
23 Jul 1996 | USD | 4.25 | 4.625 | 4.125 | 4.125 | 1,237.5 | -0.375 (-8.33%) | 77,400 |
22 Jul 1996 | USD | 4.75 | 4.75 | 4.25 | 4.5 | 1,350 | +0.125 (+2.86%) | 9,500 |
19 Jul 1996 | USD | 4.25 | 4.5625 | 4.25 | 4.375 | 1,312.5 | 0.0 (0.0%) | 18,500 |
18 Jul 1996 | USD | 4 | 4.75 | 4 | 4.375 | 1,312.5 | +0.375 (+9.38%) | 27,400 |
17 Jul 1996 | USD | 3.3125 | 4 | 3.3125 | 4 | 1,200 | +0.75 (+23.08%) | 18,700 |
16 Jul 1996 | USD | 3.375 | 3.5 | 3 | 3.25 | 975 | -0.125 (-3.70%) | 61,700 |
15 Jul 1996 | USD | 3.5 | 4 | 3.375 | 3.375 | 1,012.5 | -0.75 (-18.18%) | 9,400 |