Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1996 | USD | 4 | 4.125 | 3.75 | 4.125 | 1,237.5 | +0.25 (+6.45%) | 4,200 |
11 Jul 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 3,900 |
10 Jul 1996 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 39,200 |
9 Jul 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | -0.25 (-6.06%) | 1,300 |
8 Jul 1996 | USD | 4 | 4.125 | 3.875 | 4.125 | 1,237.5 | 0.0 (0.0%) | 8,400 |
5 Jul 1996 | USD | 4.5 | 4.5 | 4 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 2,100 |
4 Jul 1996 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 4.5 | 4.5 | 4 | 4 | 1,200 | -0.5 (-11.11%) | 6,900 |
2 Jul 1996 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 1,350 | +0.125 (+2.86%) | 3,400 |
1 Jul 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 2,300 |
28 Jun 1996 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 1,312.5 | -0.125 (-2.78%) | 7,200 |
27 Jun 1996 | USD | 4 | 4.5 | 4 | 4.5 | 1,350 | +0.5 (+12.50%) | 37,200 |
26 Jun 1996 | USD | 4 | 4.125 | 4 | 4 | 1,200 | 0.0 (0.0%) | 38,300 |
25 Jun 1996 | USD | 4.5 | 4.5 | 4 | 4 | 1,200 | -0.5 (-11.11%) | 26,100 |
24 Jun 1996 | USD | 4 | 4.5 | 4 | 4.5 | 1,350 | +0.25 (+5.88%) | 4,700 |
21 Jun 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | +0.125 (+3.03%) | 15,000 |
20 Jun 1996 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 1,237.5 | -0.375 (-8.33%) | 9,800 |
19 Jun 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 6,000 |
18 Jun 1996 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 1,350 | +0.125 (+2.86%) | 5,700 |
17 Jun 1996 | USD | 4.75 | 4.75 | 3.75 | 4.375 | 1,312.5 | -0.5 (-10.26%) | 88,000 |
14 Jun 1996 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 1,462.5 | -0.125 (-2.50%) | 62,500 |
13 Jun 1996 | USD | 4.875 | 5 | 4.875 | 5 | 1,500 | +0.125 (+2.56%) | 4,800 |
12 Jun 1996 | USD | 4.75 | 5.25 | 4.75 | 4.875 | 1,462.5 | -0.25 (-4.88%) | 14,500 |
11 Jun 1996 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 1,537.5 | -0.125 (-2.38%) | 18,000 |
10 Jun 1996 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 1,575 | +0.125 (+2.44%) | 21,900 |
7 Jun 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 5.375 | 5.375 | 5 | 5.125 | 1,537.5 | -0.25 (-4.65%) | 10,800 |
5 Jun 1996 | USD | 5.5 | 5.5 | 5 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 18,500 |
4 Jun 1996 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 1,650 | 0.0 (0.0%) | 4,900 |
3 Jun 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | +0.125 (+2.33%) | 6,400 |