Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | +0.125 (+2.38%) | 300 |
30 May 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,575 | -0.25 (-4.55%) | 2,000 |
29 May 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 1,650 | 0.0 (0.0%) | 30,700 |
27 May 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 1,400 |
23 May 1996 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 1,650 | +0.125 (+2.33%) | 7,300 |
22 May 1996 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 12,900 |
21 May 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 9,500 |
17 May 1996 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 16,700 |
16 May 1996 | USD | 6 | 6 | 5.5 | 5.5 | 1,650 | -0.375 (-6.38%) | 17,500 |
15 May 1996 | USD | 5.8125 | 6.125 | 5.75 | 5.875 | 1,762.5 | +0.125 (+2.17%) | 57,200 |
14 May 1996 | USD | 5.5 | 5.8125 | 5.5 | 5.75 | 1,725 | +0.25 (+4.55%) | 53,700 |
13 May 1996 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 1,650 | 0.0 (0.0%) | 29,500 |
10 May 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | +0.25 (+4.76%) | 4,400 |
9 May 1996 | USD | 5.25 | 5.4062 | 5.125 | 5.25 | 1,575 | 0.0 (0.0%) | 82,000 |
8 May 1996 | USD | 5 | 5.25 | 5 | 5.25 | 1,575 | +0.25 (+5%) | 18,600 |
7 May 1996 | USD | 5.125 | 5.125 | 5 | 5 | 1,500 | 0.0 (0.0%) | 12,200 |
6 May 1996 | USD | 5.375 | 5.375 | 5 | 5 | 1,500 | -0.375 (-6.98%) | 84,900 |
3 May 1996 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 3,500 |
2 May 1996 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 1,650 | +0.188 (+3.53%) | 37,700 |
1 May 1996 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 1,593.75 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 5.125 | 5.375 | 5.125 | 5.3125 | 1,593.75 | +0.188 (+3.66%) | 11,400 |
29 Apr 1996 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 1,537.5 | -0.375 (-6.82%) | 15,300 |
26 Apr 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | +0.125 (+2.33%) | 5,500 |
25 Apr 1996 | USD | 5 | 5.375 | 5 | 5.375 | 1,612.5 | 0.0 (0.0%) | 4,700 |
24 Apr 1996 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 1,612.5 | 0.0 (0.0%) | 8,100 |
23 Apr 1996 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 1,612.5 | +0.25 (+4.88%) | 4,600 |
22 Apr 1996 | USD | 5 | 5.5 | 5 | 5.125 | 1,537.5 | -0.25 (-4.65%) | 116,100 |