Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1996 | USD | 4.875 | 5.375 | 4.875 | 5.375 | 1,612.5 | +0.375 (+7.50%) | 1,600 |
18 Apr 1996 | USD | 5.375 | 5.375 | 4.875 | 5 | 1,500 | -0.125 (-2.44%) | 5,800 |
17 Apr 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | -0.25 (-4.65%) | 2,600 |
15 Apr 1996 | USD | 4.875 | 5.375 | 4.875 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 9,700 |
12 Apr 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 4.875 | 5.5 | 4.875 | 5.5 | 1,650 | 0.0 (0.0%) | 1,300 |
9 Apr 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 5.25 | 5.5 | 5 | 5.5 | 1,650 | +0.375 (+7.32%) | 3,800 |
5 Apr 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 1,537.5 | -0.25 (-4.65%) | 3,000 |
2 Apr 1996 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 2,500 |
1 Apr 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 3,600 |
29 Mar 1996 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 3,500 |
28 Mar 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | +0.25 (+4.76%) | 1,000 |
27 Mar 1996 | USD | 5.625 | 5.875 | 5.25 | 5.25 | 1,575 | -0.625 (-10.64%) | 26,500 |
26 Mar 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 1,762.5 | 0.0 (0.0%) | 3,400 |
25 Mar 1996 | USD | 6 | 6 | 5.875 | 5.875 | 1,762.5 | -0.125 (-2.08%) | 21,200 |
22 Mar 1996 | USD | 6 | 6 | 5.875 | 6 | 1,800 | 0.0 (0.0%) | 8,100 |
21 Mar 1996 | USD | 5.875 | 6 | 5.875 | 6 | 1,800 | 0.0 (0.0%) | 4,200 |
20 Mar 1996 | USD | 5.875 | 6 | 5.875 | 6 | 1,800 | 0.0 (0.0%) | 2,200 |
19 Mar 1996 | USD | 6.125 | 6.125 | 5.875 | 6 | 1,800 | 0.0 (0.0%) | 1,600 |
18 Mar 1996 | USD | 6 | 6.125 | 6 | 6 | 1,800 | +0.125 (+2.13%) | 34,700 |
15 Mar 1996 | USD | 5.875 | 6 | 5.875 | 5.875 | 1,762.5 | -0.125 (-2.08%) | 13,500 |
14 Mar 1996 | USD | 5.875 | 6 | 5.875 | 6 | 1,800 | 0.0 (0.0%) | 9,500 |
13 Mar 1996 | USD | 6 | 6 | 5.875 | 6 | 1,800 | +0.125 (+2.13%) | 21,600 |
12 Mar 1996 | USD | 6 | 6 | 5.75 | 5.875 | 1,762.5 | -0.125 (-2.08%) | 15,400 |
11 Mar 1996 | USD | 5.875 | 6 | 5.75 | 6 | 1,800 | 0.0 (0.0%) | 46,800 |