Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1996 | USD | 6.25 | 6.25 | 5.875 | 6 | 1,800 | -0.25 (-4%) | 22,700 |
7 Mar 1996 | USD | 5.5 | 6.25 | 5.375 | 6.25 | 1,875 | +0.75 (+13.64%) | 78,500 |
6 Mar 1996 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 1,650 | 0.0 (0.0%) | 20,400 |
5 Mar 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | -0.125 (-2.22%) | 1,000 |
4 Mar 1996 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 1,687.5 | 0.0 (0.0%) | 43,400 |
1 Mar 1996 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 1,687.5 | +0.25 (+4.65%) | 6,800 |
29 Feb 1996 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 1,612.5 | +0.062 (+1.18%) | 19,000 |
28 Feb 1996 | USD | 5.25 | 5.375 | 5.25 | 5.3125 | 1,593.75 | -0.062 (-1.16%) | 248,500 |
27 Feb 1996 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 1,612.5 | +0.125 (+2.38%) | 10,200 |
26 Feb 1996 | USD | 5.1875 | 5.5 | 5 | 5.25 | 1,575 | 0.0 (0.0%) | 37,600 |
23 Feb 1996 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 1,575 | -0.125 (-2.33%) | 23,700 |
22 Feb 1996 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 12,700 |
21 Feb 1996 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1,650 | +0.125 (+2.33%) | 5,600 |
20 Feb 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 4,200 |
19 Feb 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1,612.5 | -0.25 (-4.44%) | 500 |
14 Feb 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5 | +0.125 (+2.27%) | 1,200 |
13 Feb 1996 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 1,650 | +0.125 (+2.33%) | 51,000 |
12 Feb 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | -0.125 (-2.27%) | 400 |
9 Feb 1996 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 1,650 | 0.0 (0.0%) | 28,300 |
8 Feb 1996 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 5,600 |
7 Feb 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | -0.125 (-2.22%) | 500 |
6 Feb 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 1,687.5 | 0.0 (0.0%) | 22,100 |
2 Feb 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5 | -0.125 (-2.17%) | 2,600 |
1 Feb 1996 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 1,725 | 0.0 (0.0%) | 4,000 |
31 Jan 1996 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1,725 | 0.0 (0.0%) | 34,000 |
30 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,725 | 0.0 (0.0%) | 1,000 |
29 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,725 | +0.188 (+3.37%) | 600 |