Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.206 | 0.2185 | 0.206 | 0.2185 | 0.2185 | -0.002 (-0.68%) | 20,166 |
11 Mar 2024 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.004 (+1.95%) | 27,525 |
8 Mar 2024 | USD | 0.22 | 0.2265 | 0.2119 | 0.2158 | 0.2158 | -0.004 (-1.91%) | 47,243 |
7 Mar 2024 | USD | 0.2093 | 0.226 | 0.2093 | 0.22 | 0.22 | 0.0 (0.0%) | 42,611 |
6 Mar 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 10,277 |
5 Mar 2024 | USD | 0.22 | 0.226 | 0.22 | 0.2233 | 0.2233 | -0.002 (-0.76%) | 5,750 |
4 Mar 2024 | USD | 0.2136 | 0.232 | 0.2136 | 0.225 | 0.225 | -0.003 (-1.32%) | 34,605 |
1 Mar 2024 | USD | 0.23 | 0.23 | 0.2134 | 0.228 | 0.228 | -0.002 (-0.87%) | 25,763 |
29 Feb 2024 | USD | 0.2172 | 0.23 | 0.2172 | 0.23 | 0.23 | +0.006 (+2.77%) | 4,962 |
28 Feb 2024 | USD | 0.2325 | 0.244 | 0.2238 | 0.2238 | 0.2238 | -0.001 (-0.62%) | 14,433 |
27 Feb 2024 | USD | 0.23 | 0.23 | 0.211 | 0.2252 | 0.2252 | -0.005 (-2.09%) | 39,111 |
26 Feb 2024 | USD | 0.2029 | 0.245 | 0.2029 | 0.23 | 0.23 | -0.002 (-0.65%) | 68,053 |
23 Feb 2024 | USD | 0.2315 | 0.2416 | 0.2315 | 0.2315 | 0.2315 | -0.004 (-1.61%) | 41,245 |
22 Feb 2024 | USD | 0.2303 | 0.2353 | 0.2303 | 0.2353 | 0.2353 | +0.005 (+2.30%) | 29,450 |
21 Feb 2024 | USD | 0.2236 | 0.249 | 0.2184 | 0.23 | 0.23 | +0.015 (+6.98%) | 229,732 |
20 Feb 2024 | USD | 0.2105 | 0.225 | 0.2086 | 0.215 | 0.215 | 0.0 (0.0%) | 76,678 |
16 Feb 2024 | USD | 0.204 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 58,562 |
15 Feb 2024 | USD | 0.2156 | 0.2165 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 63,628 |
14 Feb 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.003 (-1.39%) | 22,806 |
13 Feb 2024 | USD | 0.212 | 0.216 | 0.208 | 0.216 | 0.216 | +0.011 (+5.37%) | 33,701 |
12 Feb 2024 | USD | 0.2085 | 0.216 | 0.201 | 0.205 | 0.205 | -0.005 (-2.38%) | 25,097 |
9 Feb 2024 | USD | 0.21 | 0.21 | 0.2015 | 0.21 | 0.21 | 0.0 (0.0%) | 32,165 |
8 Feb 2024 | USD | 0.225 | 0.225 | 0.207 | 0.21 | 0.21 | -0.015 (-6.67%) | 126,093 |
7 Feb 2024 | USD | 0.2187 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 39,135 |
6 Feb 2024 | USD | 0.1995 | 0.225 | 0.191 | 0.225 | 0.225 | +0.015 (+7.14%) | 77,237 |
5 Feb 2024 | USD | 0.2325 | 0.2337 | 0.21 | 0.21 | 0.21 | -0.033 (-13.51%) | 78,899 |
2 Feb 2024 | USD | 0.2408 | 0.245 | 0.23 | 0.2428 | 0.2428 | +0.012 (+5.11%) | 39,923 |
1 Feb 2024 | USD | 0.2416 | 0.246 | 0.231 | 0.231 | 0.231 | -0.004 (-1.62%) | 46,714 |
31 Jan 2024 | USD | 0.2331 | 0.236 | 0.2331 | 0.2348 | 0.2348 | -0.002 (-0.93%) | 1,806 |
30 Jan 2024 | USD | 0.2305 | 0.246 | 0.2305 | 0.237 | 0.237 | +0.006 (+2.60%) | 17,518 |