| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0148 | 0.0158 | 0.0131 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 2,179 |
| 11 Sep 2022 | USD | 0.0158 | 0.0158 | 0.0129 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 2,677 |
| 10 Sep 2022 | USD | 0.0166 | 0.0168 | 0.0131 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 4,639 |
| 9 Sep 2022 | USD | 0.0149 | 0.0179 | 0.0149 | 0.0166 | 0.0166 | +0.002 (+11.41%) | 3,108 |
| 8 Sep 2022 | USD | 0.015 | 0.0152 | 0.0139 | 0.0149 | 0.0149 | -0 (-0.67%) | 3,022 |
| 7 Sep 2022 | USD | 0.015 | 0.0153 | 0.0126 | 0.015 | 0.015 | 0.0 (0.0%) | 3,811 |
| 6 Sep 2022 | USD | 0.0167 | 0.0179 | 0.0124 | 0.015 | 0.015 | -0.002 (-10.18%) | 3,676 |
| 5 Sep 2022 | USD | 0.0193 | 0.0193 | 0.0162 | 0.0167 | 0.0167 | -0.003 (-13.47%) | 7,729 |
| 4 Sep 2022 | USD | 0.0175 | 0.0196 | 0.0165 | 0.0193 | 0.0193 | +0.002 (+10.29%) | 3,749 |
| 3 Sep 2022 | USD | 0.0172 | 0.0175 | 0.0158 | 0.0175 | 0.0175 | +0 (+1.74%) | 3,185 |
| 2 Sep 2022 | USD | 0.0166 | 0.018 | 0.016 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 1,697 |
| 1 Sep 2022 | USD | 0.017 | 0.0174 | 0.0163 | 0.0166 | 0.0166 | -0 (-2.35%) | 1,852 |
| 31 Aug 2022 | USD | 0.0183 | 0.019 | 0.0166 | 0.017 | 0.017 | -0.001 (-7.10%) | 2,619 |
| 30 Aug 2022 | USD | 0.0178 | 0.0191 | 0.0165 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 605 |
| 29 Aug 2022 | USD | 0.0177 | 0.0202 | 0.0175 | 0.0178 | 0.0178 | +0 (+0.56%) | 352 |
| 28 Aug 2022 | USD | 0.0194 | 0.0195 | 0.0173 | 0.0177 | 0.0177 | -0.002 (-8.76%) | 436 |
| 27 Aug 2022 | USD | 0.0201 | 0.0212 | 0.0174 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 563 |
| 26 Aug 2022 | USD | 0.021 | 0.0215 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 361 |
| 25 Aug 2022 | USD | 0.0218 | 0.0228 | 0.0205 | 0.021 | 0.021 | -0.001 (-3.67%) | 1,011 |
| 24 Aug 2022 | USD | 0.022 | 0.0232 | 0.0205 | 0.0218 | 0.0218 | -0 (-0.91%) | 5,633 |
| 23 Aug 2022 | USD | 0.0226 | 0.0249 | 0.021 | 0.022 | 0.022 | -0.001 (-2.65%) | 5,620 |
| 22 Aug 2022 | USD | 0.0298 | 0.0298 | 0.0221 | 0.0226 | 0.0226 | -0.007 (-24.16%) | 6,416 |
| 21 Aug 2022 | USD | 0.0303 | 0.0313 | 0.0269 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 3,714 |
| 20 Aug 2022 | USD | 0.0291 | 0.031 | 0.0291 | 0.0303 | 0.0303 | +0.001 (+4.12%) | 3,213 |
| 19 Aug 2022 | USD | 0.0346 | 0.0346 | 0.0291 | 0.0291 | 0.0291 | -0.005 (-15.90%) | 4,252 |
| 18 Aug 2022 | USD | 0.0338 | 0.0358 | 0.0332 | 0.0346 | 0.0346 | +0.001 (+2.37%) | 4,617 |
| 17 Aug 2022 | USD | 0.0367 | 0.0419 | 0.0337 | 0.0338 | 0.0338 | -0.003 (-7.90%) | 7,873 |
| 16 Aug 2022 | USD | 0.0459 | 0.0459 | 0.0366 | 0.0367 | 0.0367 | -0.009 (-20.22%) | 8,844 |
| 15 Aug 2022 | USD | 0.0482 | 0.0514 | 0.0354 | 0.046 | 0.046 | -0.002 (-4.56%) | 23,647 |
| 14 Aug 2022 | USD | 0.0528 | 0.0532 | 0.048 | 0.0482 | 0.0482 | -0.005 (-8.71%) | 117,029 |
