Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
69.05 |
75.95 |
68.05 |
71 |
71 |
-0.55 (-0.77%)
|
2,115,311 |
| 21 Sep 2022 |
GBX |
69.05 |
74.85 |
66 |
71.55 |
71.55 |
+1.55 (+2.21%)
|
78,891 |
| 20 Sep 2022 |
GBX |
71.25 |
76.95 |
69 |
70 |
70 |
-3 (-4.11%)
|
111,126 |
| 16 Sep 2022 |
GBX |
74 |
78.95 |
73 |
73 |
73 |
-0.7 (-0.95%)
|
64,243 |
| 15 Sep 2022 |
GBX |
73 |
77.65 |
73 |
73.7 |
73.7 |
-0.9 (-1.21%)
|
638,112 |
| 14 Sep 2022 |
GBX |
75 |
80.4 |
74.6 |
74.6 |
74.6 |
-0.4 (-0.53%)
|
60,376 |
| 13 Sep 2022 |
GBX |
77 |
80.95 |
75 |
75 |
75 |
0.0 (0.0%)
|
322,116 |
| 12 Sep 2022 |
GBX |
77.25 |
79 |
75 |
75 |
75 |
0.0 (0.0%)
|
69,645 |
| 9 Sep 2022 |
GBX |
76.35 |
80.195 |
74.05 |
75 |
75 |
-1 (-1.32%)
|
68,652 |
| 8 Sep 2022 |
GBX |
72.6 |
78.95 |
72.6 |
76 |
76 |
+3.4 (+4.68%)
|
88,659 |
| 7 Sep 2022 |
GBX |
74.05 |
76.85 |
72.6 |
72.6 |
72.6 |
-2.4 (-3.20%)
|
88,623 |
| 6 Sep 2022 |
GBX |
76.05 |
77 |
73 |
75 |
75 |
+2.2 (+3.02%)
|
107,077 |
| 5 Sep 2022 |
GBX |
75 |
80.8 |
71.05 |
72.8 |
72.8 |
-6.2 (-7.85%)
|
123,301 |
| 2 Sep 2022 |
GBX |
72.15 |
80.655 |
72.15 |
79 |
79 |
+4.6 (+6.18%)
|
211,163 |
| 1 Sep 2022 |
GBX |
78 |
78.85 |
70.575 |
74.4 |
74.4 |
-3.1 (-4%)
|
187,854 |
| 31 Aug 2022 |
GBX |
77.05 |
82.95 |
75.7 |
77.5 |
77.5 |
+0.5 (+0.65%)
|
143,347 |
| 30 Aug 2022 |
GBX |
89.35 |
89.95 |
77 |
77 |
77 |
-13.05 (-14.49%)
|
319,594 |
| 26 Aug 2022 |
GBX |
83 |
93.416 |
83 |
90.05 |
90.05 |
+6.5 (+7.78%)
|
92,948 |
| 25 Aug 2022 |
GBX |
83 |
89 |
83 |
83.55 |
83.55 |
+0.15 (+0.18%)
|
73,289 |
| 24 Aug 2022 |
GBX |
81 |
87.1 |
74 |
83.4 |
83.4 |
+1.85 (+2.27%)
|
268,778 |
| 23 Aug 2022 |
GBX |
84 |
88.8 |
81.55 |
81.55 |
81.55 |
-3.55 (-4.17%)
|
318,541 |
| 22 Aug 2022 |
GBX |
85 |
89 |
84 |
85.1 |
85.1 |
+0.1 (+0.12%)
|
449,579 |
| 19 Aug 2022 |
GBX |
95 |
98.15 |
84 |
85 |
85 |
-10.35 (-10.85%)
|
417,390 |
| 18 Aug 2022 |
GBX |
96.55 |
99.95 |
95.35 |
95.35 |
95.35 |
-2.65 (-2.70%)
|
138,038 |
| 17 Aug 2022 |
GBX |
99.8 |
105.9 |
97.4 |
98 |
98 |
-2.5 (-2.49%)
|
170,455 |
| 16 Aug 2022 |
GBX |
102 |
104.9 |
95.302 |
100.5 |
100.5 |
-1.5 (-1.47%)
|
337,331 |
| 15 Aug 2022 |
GBX |
105.7 |
105.7 |
99.1 |
102 |
102 |
+2.2 (+2.20%)
|
252,167 |
| 12 Aug 2022 |
GBX |
102 |
106.04 |
96.109 |
99.8 |
99.8 |
-1.4 (-1.38%)
|
570,932 |
| 11 Aug 2022 |
GBX |
105.6 |
108.12 |
101.2 |
101.2 |
101.2 |
-0.8 (-0.78%)
|
139,587 |
| 10 Aug 2022 |
GBX |
109 |
115.7 |
100.591 |
102 |
102 |
-7.7 (-7.02%)
|
656,697 |
