Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
108 |
115.9 |
108 |
109.7 |
109.7 |
-0.3 (-0.27%)
|
92,302 |
| 8 Aug 2022 |
GBX |
112.1 |
116 |
107.1 |
110 |
110 |
-3 (-2.65%)
|
193,898 |
| 5 Aug 2022 |
GBX |
106.1 |
116 |
106.1 |
113 |
113 |
+2.6 (+2.36%)
|
119,937 |
| 4 Aug 2022 |
GBX |
114 |
118.6 |
107.5 |
110.4 |
110.4 |
-1.6 (-1.43%)
|
237,140 |
| 3 Aug 2022 |
GBX |
108.7 |
115 |
103.6 |
112 |
112 |
+5.8 (+5.46%)
|
125,503 |
| 2 Aug 2022 |
GBX |
109.9 |
109.9 |
106.2 |
106.2 |
106.2 |
-0.8 (-0.75%)
|
90,341 |
| 1 Aug 2022 |
GBX |
106.9 |
110 |
103.5 |
107 |
107 |
+1.5 (+1.42%)
|
151,657 |
| 29 Jul 2022 |
GBX |
105.7 |
110 |
104.293 |
105.5 |
105.5 |
+0.9 (+0.86%)
|
311,269 |
| 28 Jul 2022 |
GBX |
116.8 |
117.9 |
103.9 |
104.6 |
104.6 |
-8.4 (-7.43%)
|
397,662 |
| 27 Jul 2022 |
GBX |
106.3 |
114 |
106 |
113 |
113 |
+5.1 (+4.73%)
|
77,783 |
| 26 Jul 2022 |
GBX |
110 |
112.604 |
106.975 |
107.9 |
107.9 |
-2.2 (-2.00%)
|
134,382 |
| 25 Jul 2022 |
GBX |
106.6 |
115.8 |
104 |
110.1 |
110.1 |
+9.6 (+9.55%)
|
487,545 |
| 22 Jul 2022 |
GBX |
101.1 |
103.9 |
100 |
100.5 |
100.5 |
-1.5 (-1.47%)
|
104,602 |
| 21 Jul 2022 |
GBX |
101 |
103.9 |
100.4 |
102 |
102 |
+1 (+0.99%)
|
89,578 |
| 20 Jul 2022 |
GBX |
100 |
103.9 |
99.16 |
101 |
101 |
+1.5 (+1.51%)
|
80,486 |
| 19 Jul 2022 |
GBX |
99 |
103.9 |
98 |
99.5 |
99.5 |
-2.5 (-2.45%)
|
106,033 |
| 18 Jul 2022 |
GBX |
103.9 |
103.9 |
99 |
102 |
102 |
-2 (-1.92%)
|
81,782 |
| 15 Jul 2022 |
GBX |
99.05 |
104 |
99.05 |
104 |
104 |
+5 (+5.05%)
|
55,705 |
| 14 Jul 2022 |
GBX |
106.1 |
108.9 |
96 |
99 |
99 |
-9 (-8.33%)
|
322,402 |
| 13 Jul 2022 |
GBX |
105.1 |
110.42 |
102.8 |
108 |
108 |
0.0 (0.0%)
|
77,137 |
| 12 Jul 2022 |
GBX |
107.1 |
111.4 |
107 |
108 |
108 |
-1.2 (-1.10%)
|
200,243 |
| 11 Jul 2022 |
GBX |
117 |
119.8 |
102.2 |
109.2 |
109.2 |
-10.8 (-9%)
|
184,956 |
| 8 Jul 2022 |
GBX |
122 |
127.53 |
112.5 |
120 |
120 |
0.0 (0.0%)
|
124,559 |
| 7 Jul 2022 |
GBX |
116 |
123.2 |
110.1 |
120 |
120 |
-1.2 (-0.99%)
|
148,767 |
| 6 Jul 2022 |
GBX |
123 |
129.34 |
118.1 |
121.2 |
121.2 |
-1.8 (-1.46%)
|
143,709 |
| 5 Jul 2022 |
GBX |
138.7 |
141.8 |
123 |
123 |
123 |
-16 (-11.51%)
|
135,753 |
| 4 Jul 2022 |
GBX |
148 |
154.6 |
136.963 |
139 |
139 |
-14 (-9.15%)
|
90,381 |
| 1 Jul 2022 |
GBX |
147.8 |
153.5 |
141.281 |
153 |
153 |
+3.6 (+2.41%)
|
92,202 |
| 30 Jun 2022 |
GBX |
159.8 |
159.8 |
138 |
149.4 |
149.4 |
-3.6 (-2.35%)
|
172,205 |
| 29 Jun 2022 |
GBX |
169.1 |
169.1 |
148.2 |
153 |
153 |
-4 (-2.55%)
|
108,138 |
