Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
18.82 |
19.98 |
18.6 |
18.6 |
18.6 |
-0.4 (-2.11%)
|
78,313 |
| 14 Aug 2024 |
GBX |
19.02 |
19.98 |
19 |
19 |
19 |
-0.5 (-2.56%)
|
76,274 |
| 13 Aug 2024 |
GBX |
19.98 |
19.98 |
19.049 |
19.5 |
19.5 |
+0.5 (+2.63%)
|
26,004 |
| 12 Aug 2024 |
GBX |
18.98 |
20.65 |
18.061 |
19 |
19 |
0.0 (0.0%)
|
546,613 |
| 9 Aug 2024 |
GBX |
19.28 |
19.28 |
17.822 |
19 |
19 |
0.0 (0.0%)
|
83,187 |
| 8 Aug 2024 |
GBX |
18.8 |
19.28 |
18.42 |
19 |
19 |
0.0 (0.0%)
|
96,644 |
| 7 Aug 2024 |
GBX |
19 |
19.28 |
18.4 |
19 |
19 |
0.0 (0.0%)
|
34,778 |
| 6 Aug 2024 |
GBX |
19.28 |
19.28 |
18.02 |
19 |
19 |
+0.16 (+0.85%)
|
91,906 |
| 5 Aug 2024 |
GBX |
18.1 |
19.48 |
17.8 |
18.84 |
18.84 |
+0.04 (+0.21%)
|
191,464 |
| 2 Aug 2024 |
GBX |
18.1 |
19.58 |
18.1 |
18.8 |
18.8 |
+0.05 (+0.27%)
|
105,029 |
| 1 Aug 2024 |
GBX |
19 |
19.88 |
18.498 |
18.75 |
18.75 |
-0.25 (-1.32%)
|
209,488 |
| 31 Jul 2024 |
GBX |
19 |
19.88 |
18.72 |
19 |
19 |
0.0 (0.0%)
|
333,308 |
| 30 Jul 2024 |
GBX |
21 |
21 |
18.7 |
19 |
19 |
-1.8 (-8.65%)
|
764,190 |
| 29 Jul 2024 |
GBX |
19.98 |
20.8 |
19.443 |
20.8 |
20.8 |
+0.8 (+4%)
|
91,292 |
| 26 Jul 2024 |
GBX |
19.92 |
20.95 |
19.6 |
20 |
20 |
-0.2 (-0.99%)
|
212,980 |
| 25 Jul 2024 |
GBX |
20.5 |
21 |
19.92 |
20.2 |
20.2 |
-0.4 (-1.94%)
|
81,078 |
| 24 Jul 2024 |
GBX |
20.5 |
21.95 |
20.5 |
20.6 |
20.6 |
-0.4 (-1.90%)
|
52,340 |
| 23 Jul 2024 |
GBX |
21 |
21.95 |
20.5 |
21 |
21 |
-0.65 (-3.00%)
|
39,741 |
| 22 Jul 2024 |
GBX |
21.4 |
21.95 |
20.65 |
21.65 |
21.65 |
-0.3 (-1.37%)
|
227,906 |
| 19 Jul 2024 |
GBX |
22 |
22 |
21 |
21.95 |
21.95 |
+0.225 (+1.04%)
|
702,515 |
| 18 Jul 2024 |
GBX |
19.98 |
22 |
19.5 |
21.725 |
21.725 |
+1.885 (+9.50%)
|
1,640,381 |
| 17 Jul 2024 |
GBX |
19.6 |
21.45 |
19.3 |
19.84 |
19.84 |
-0.57 (-2.79%)
|
224,134 |
| 16 Jul 2024 |
GBX |
19.92 |
21.2 |
19.62 |
20.41 |
20.41 |
+0.52 (+2.61%)
|
156,939 |
| 15 Jul 2024 |
GBX |
20.8 |
21.2 |
19.83 |
19.89 |
19.89 |
-0.585 (-2.86%)
|
133,521 |
| 12 Jul 2024 |
GBX |
21 |
21.2 |
20.05 |
20.475 |
20.475 |
+0.475 (+2.38%)
|
267,741 |
| 11 Jul 2024 |
GBX |
21.3 |
21.95 |
19.24 |
20 |
20 |
-1.325 (-6.21%)
|
371,945 |
| 10 Jul 2024 |
GBX |
21.3 |
21.65 |
20.5 |
21.325 |
21.325 |
+0.525 (+2.52%)
|
217,095 |
| 9 Jul 2024 |
GBX |
21.5 |
22 |
20.8 |
20.8 |
20.8 |
-0.85 (-3.93%)
|
650,790 |
| 8 Jul 2024 |
GBX |
22.8 |
24.048 |
21.35 |
21.65 |
21.65 |
-1 (-4.42%)
|
943,144 |
| 5 Jul 2024 |
GBX |
22.5 |
23.25 |
22.1 |
22.65 |
22.65 |
-0.225 (-0.98%)
|
74,258 |
